Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander S.A. (OP: BCDRF )

4.850 -0.120 (-2.41%)
Streaming Delayed Price Updated: 1:12 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.905 4.905 4.905 4.905 2,873 +0.06(+1.13%)
Mar 25, 2024 4.850 1 +0.50(+11.49%)
Mar 22, 2024 4.905 4.905 4.350 4.350 65,543 -0.05(-1.14%)
Mar 21, 2024 4.400 4.400 4.400 4.400 3,564 -0.10(-2.22%)
Mar 15, 2024 4.500 300 +0.25(+5.76%)
Mar 13, 2024 4.255 5 +0.10(+2.53%)
Mar 12, 2024 4.150 4.150 4.150 4.150 11,327 -0.10(-2.35%)
Mar 07, 2024 4.250 136,226 +0.09(+2.29%)
Feb 27, 2024 4.155 500,000 +0.16(+3.88%)
Feb 23, 2024 4.000 0 +0.40(+11.11%)
Feb 14, 2024 3.600 0 -0.23(-6.07%)
Feb 05, 2024 3.833 30 -0.47(-10.87%)
Feb 02, 2024 4.300 4.300 4.300 4.300 1,636 +0.34(+8.72%)
Jan 30, 2024 3.955 0 +0.00(+0.13%)
Jan 26, 2024 3.950 85,260 -0.01(-0.25%)
Jan 25, 2024 3.960 3.960 3.960 3.960 5,054 +0.26(+7.03%)
Jan 19, 2024 3.700 0 -0.11(-2.89%)
Jan 18, 2024 3.810 3.810 3.810 3.810 10,000 -0.37(-8.85%)
Jan 10, 2024 4.180 0 +0.22(+5.56%)
Jan 04, 2024 3.960 0 -0.25(-5.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.