Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relief Therapeutics Hldg Ag (OP: RLFTF )

1.440 +0.065 (+4.73%)
Streaming Delayed Price Updated: 9:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0201 0.0230 0.0201 0.0227 1,598,417 +0.00(+8.10%)
Mar 30, 2023 0.0204 0.0230 0.0200 0.0210 484,815 +0.00(+0.00%)
Mar 29, 2023 0.0204 0.0220 0.0185 0.0210 318,980 +0.00(+3.45%)
Mar 28, 2023 0.0175 0.0220 0.0175 0.0203 916,614 +0.00(+9.73%)
Mar 27, 2023 0.0150 0.0233 0.0149 0.0185 480,950 -0.00(-9.76%)
Mar 24, 2023 0.0166 0.0205 0.0166 0.0205 457,273 +0.00(+2.50%)
Mar 23, 2023 0.0190 0.0210 0.0190 0.0200 2,672,711 +0.00(+0.00%)
Mar 22, 2023 0.0210 0.0212 0.0200 0.0200 212,861 +0.00(+0.00%)
Mar 21, 2023 0.0166 0.0210 0.0166 0.0200 567,158 +0.00(+2.56%)
Mar 20, 2023 0.0190 0.0210 0.0161 0.0195 2,279,804 -0.00(-7.14%)
Mar 17, 2023 0.0205 0.0210 0.0190 0.0210 908,745 +0.00(+5.00%)
Mar 16, 2023 0.0200 0.0222 0.0190 0.0200 190,952 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0160 0.0200 1,116,893 -0.00(-0.99%)
Mar 14, 2023 0.0200 0.0230 0.0200 0.0202 1,148,497 -0.00(-8.18%)
Mar 13, 2023 0.0216 0.0230 0.0200 0.0220 545,937 -0.00(-3.08%)
Mar 10, 2023 0.0225 0.0241 0.0221 0.0227 268,077 -0.00(-3.40%)
Mar 09, 2023 0.0230 0.0242 0.0226 0.0235 252,891 -0.00(-6.00%)
Mar 08, 2023 0.0240 0.0250 0.0221 0.0250 205,161 +0.00(+0.00%)
Mar 07, 2023 0.0221 0.0250 0.0221 0.0250 517,592 +0.00(+0.00%)
Mar 06, 2023 0.0220 0.0250 0.0200 0.0250 1,257,713 +0.00(+2.04%)
Mar 03, 2023 0.0215 0.0245 0.0215 0.0245 626,865 +0.00(+2.94%)
Mar 02, 2023 0.0200 0.0248 0.0200 0.0238 912,675 -0.00(-4.03%)
Mar 01, 2023 0.0250 0.0250 0.0211 0.0248 702,280 -0.00(-5.70%)
Feb 28, 2023 0.0200 0.0265 0.0200 0.0263 1,247,248 +0.00(+14.35%)
Feb 27, 2023 0.0200 0.0265 0.0200 0.0230 309,056 -0.00(-7.26%)
Feb 24, 2023 0.0200 0.0258 0.0200 0.0248 848,461 +0.00(+1.64%)
Feb 23, 2023 0.0221 0.0258 0.0200 0.0244 2,094,899 +0.00(+10.91%)
Feb 22, 2023 0.0240 0.0268 0.0220 0.0220 1,248,700 -0.00(-11.29%)
Feb 21, 2023 0.0240 0.0260 0.0240 0.0248 300,689 -0.00(-0.80%)
Feb 17, 2023 0.0225 0.0270 0.0225 0.0250 439,180 +0.00(+0.00%)
Feb 16, 2023 0.0200 0.0275 0.0200 0.0250 546,401 -0.00(-2.34%)
Feb 15, 2023 0.0250 0.0280 0.0250 0.0256 135,177 +0.00(+2.40%)
Feb 14, 2023 0.0200 0.0298 0.0200 0.0250 1,470,054 -0.00(-0.79%)
Feb 13, 2023 0.0235 0.0270 0.0235 0.0252 1,737,604 -0.00(-4.18%)
Feb 10, 2023 0.0280 0.0290 0.0260 0.0263 1,391,485 -0.00(-7.72%)
Feb 09, 2023 0.0300 0.0300 0.0252 0.0285 4,709,364 -0.00(-1.38%)
Feb 08, 2023 0.0363 0.0363 0.0280 0.0289 2,736,629 -0.00(-8.25%)
Feb 07, 2023 0.0300 0.0320 0.0300 0.0315 1,731,997 +0.00(+5.00%)
Feb 06, 2023 0.0300 0.0352 0.0300 0.0300 1,367,511 -0.00(-4.15%)
Feb 03, 2023 0.0320 0.0328 0.0300 0.0313 1,830,271 -0.00(-0.32%)
Feb 02, 2023 0.0300 0.0341 0.0300 0.0314 2,252,349 +0.00(+1.29%)
Feb 01, 2023 0.0300 0.0315 0.0300 0.0310 620,695 -0.00(-1.59%)
Jan 31, 2023 0.0300 0.0320 0.0300 0.0315 393,063 +0.00(+0.00%)
Jan 30, 2023 0.0320 0.0320 0.0300 0.0315 246,882 -0.00(-1.56%)
Jan 27, 2023 0.0313 0.0323 0.0312 0.0320 791,493 +0.00(+3.23%)
Jan 26, 2023 0.0352 0.0352 0.0303 0.0310 624,510 -0.00(-2.82%)
Jan 25, 2023 0.0300 0.0340 0.0300 0.0319 677,617 +0.00(+6.33%)
Jan 24, 2023 0.0324 0.0340 0.0281 0.0300 2,116,966 -0.00(-11.76%)
Jan 23, 2023 0.0342 0.0342 0.0250 0.0340 444,010 +0.00(+0.00%)
Jan 20, 2023 0.0325 0.0340 0.0311 0.0340 494,764 +0.00(+3.66%)
Jan 19, 2023 0.0325 0.0340 0.0294 0.0328 278,084 -0.00(-3.81%)
Jan 18, 2023 0.0341 0.0342 0.0301 0.0341 754,253 +0.00(+3.33%)
Jan 17, 2023 0.0300 0.0342 0.0250 0.0330 541,511 +0.00(+0.92%)
Jan 13, 2023 0.0250 0.0339 0.0250 0.0327 170,874 +0.00(+2.19%)
Jan 12, 2023 0.0316 0.0339 0.0316 0.0320 728,696 +0.00(+1.27%)
Jan 11, 2023 0.0323 0.0330 0.0316 0.0316 1,172,187 -0.00(-7.60%)
Jan 10, 2023 0.0319 0.0342 0.0300 0.0342 902,636 +0.00(+5.23%)
Jan 09, 2023 0.0330 0.0335 0.0250 0.0325 210,183 -0.00(-3.27%)
Jan 06, 2023 0.0300 0.0336 0.0300 0.0336 653,436 +0.00(+4.35%)
Jan 05, 2023 0.0320 0.0339 0.0300 0.0322 238,749 -0.00(-2.13%)
Jan 04, 2023 0.0300 0.0339 0.0300 0.0329 297,675 +0.00(+9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.