Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2018		0.1911	0.1911	0.1911	0	+0.00(+1.40%)
Mar 26, 2018	0.1885	0.1885	0.1885	0.1885	4,000	-0.02(-10.04%)
Mar 23, 2018	0.1979	0.2095	0.1951	0.2095	1,800	+0.02(+13.26%)
Mar 22, 2018	0.2131	0.2131	0.1850	0.1850	22,781	-0.02(-10.63%)
Mar 21, 2018	0.2070	0.2070	0.2070	0.2070	150	-0.01(-5.44%)
Mar 20, 2018	0.2120	0.2199	0.2120	0.2189	5,800	-0.00(-1.40%)
Mar 19, 2018	0.2220	0.2220	0.2220	0.2220	2,000	+0.01(+2.87%)
Mar 16, 2018	0.2238	0.2238	0.2158	0.2158	650	+0.01(+3.01%)
Mar 15, 2018	0.2095	0.2095	0.2095	0.2095	4,000	+0.00(+1.31%)
Mar 12, 2018		0.2068	0.2068	0.2068	0	-0.00(-1.52%)
Mar 09, 2018	0.2000	0.2100	0.2000	0.2100	42,500	+0.01(+3.60%)
Mar 08, 2018	0.2031	0.2031	0.1992	0.2027	3,200	-0.00(-1.12%)
Mar 07, 2018	0.2100	0.2100	0.2050	0.2050	20,885	-0.00(-1.16%)
Mar 06, 2018	0.2081	0.2176	0.2074	0.2074	1,007	-0.01(-5.30%)
Mar 05, 2018	0.2100	0.2190	0.2096	0.2190	24,000	-0.00(-0.05%)
Mar 02, 2018	0.2199	0.2199	0.2191	0.2191	1,770	-0.01(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.