Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.990 -0.071 (-1.17%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 4.203 4.216 4.181 4.194 195,569 +0.02(+0.42%)
Mar 28, 2003 4.172 4.190 4.168 4.177 68,608 +0.01(+0.21%)
Mar 27, 2003 4.172 4.172 4.146 4.168 204,003 +0.01(+0.21%)
Mar 26, 2003 4.190 4.194 4.124 4.159 251,869 -0.03(-0.63%)
Mar 25, 2003 4.194 4.203 4.163 4.185 178,702 +0.01(+0.21%)
Mar 24, 2003 4.159 4.177 4.159 4.177 86,159 +0.00(+0.10%)
Mar 21, 2003 4.133 4.177 4.128 4.172 148,842 +0.01(+0.21%)
Mar 20, 2003 4.181 4.181 4.150 4.163 200,128 +0.00(+0.00%)
Mar 19, 2003 4.194 4.194 4.155 4.163 91,858 -0.01(-0.21%)
Mar 18, 2003 4.177 4.190 4.163 4.172 102,571 -0.00(-0.10%)
Mar 17, 2003 4.181 4.194 4.163 4.177 129,695 -0.03(-0.63%)
Mar 14, 2003 4.185 4.220 4.155 4.203 138,813 +0.04(+0.84%)
Mar 13, 2003 4.159 4.177 4.150 4.168 128,328 -0.02(-0.42%)
Mar 12, 2003 4.225 4.225 4.172 4.185 185,996 -0.04(-1.04%)
Mar 11, 2003 4.194 4.238 4.190 4.229 270,788 +0.04(+0.94%)
Mar 10, 2003 4.163 4.194 4.150 4.190 241,840 +0.05(+1.27%)
Mar 07, 2003 4.163 4.190 4.137 4.137 339,625 -0.02(-0.53%)
Mar 06, 2003 4.159 4.168 4.155 4.159 75,674 +0.00(+0.00%)
Mar 05, 2003 4.159 4.163 4.150 4.159 99,152 +0.01(+0.21%)
Mar 04, 2003 4.146 4.163 4.146 4.150 179,841 +0.00(+0.11%)
Mar 03, 2003 4.163 4.163 4.137 4.146 135,850 -0.02(-0.42%)
Feb 28, 2003 4.146 4.163 4.141 4.163 124,453 +0.00(+0.11%)
Feb 27, 2003 4.159 4.168 4.155 4.159 175,055 +0.00(+0.00%)
Feb 26, 2003 4.159 4.163 4.124 4.159 170,040 +0.01(+0.21%)
Feb 25, 2003 4.159 4.159 4.120 4.150 221,782 +0.00(+0.11%)
Feb 24, 2003 4.128 4.159 4.124 4.146 126,504 +0.02(+0.53%)
Feb 21, 2003 4.106 4.124 4.089 4.124 66,785 +0.00(+0.11%)
Feb 20, 2003 4.115 4.124 4.084 4.120 157,504 +0.02(+0.54%)
Feb 19, 2003 4.089 4.098 4.080 4.098 93,681 +0.02(+0.43%)
Feb 18, 2003 4.115 4.115 4.080 4.080 183,944 +0.00(+0.00%)
Feb 14, 2003 4.098 4.120 4.076 4.080 132,203 -0.04(-0.85%)
Feb 13, 2003 4.120 4.124 4.102 4.115 209,245 -0.01(-0.21%)
Feb 12, 2003 4.120 4.159 4.102 4.124 233,862 +0.00(+0.00%)
Feb 11, 2003 4.102 4.128 4.102 4.124 185,084 -0.04(-1.05%)
Feb 10, 2003 4.124 4.168 4.124 4.168 249,362 +0.00(+0.11%)
Feb 07, 2003 4.150 4.168 4.150 4.163 100,747 +0.01(+0.32%)
Feb 06, 2003 4.146 4.163 4.128 4.150 243,892 -0.02(-0.42%)
Feb 05, 2003 4.177 4.194 4.141 4.168 135,622 -0.03(-0.63%)
Feb 04, 2003 4.203 4.212 4.181 4.194 246,855 -0.01(-0.21%)
Feb 03, 2003 4.212 4.216 4.181 4.203 176,650 +0.00(+0.10%)
Jan 31, 2003 4.190 4.199 4.163 4.199 97,784 +0.02(+0.42%)
Jan 30, 2003 4.190 4.199 4.177 4.181 97,328 +0.01(+0.32%)
Jan 29, 2003 4.150 4.185 4.150 4.168 212,664 +0.02(+0.53%)
Jan 28, 2003 4.124 4.146 4.124 4.146 128,556 +0.03(+0.64%)
Jan 27, 2003 4.111 4.124 4.111 4.120 164,114 +0.00(+0.11%)
Jan 24, 2003 4.141 4.150 4.098 4.115 121,718 -0.02(-0.42%)
Jan 23, 2003 4.080 4.137 4.080 4.133 199,672 +0.04(+1.07%)
Jan 22, 2003 4.093 4.120 4.089 4.089 262,126 -0.01(-0.21%)
Jan 21, 2003 4.128 4.128 4.098 4.098 126,960 -0.02(-0.53%)
Jan 17, 2003 4.133 4.168 4.120 4.120 229,304 -0.04(-0.84%)
Jan 16, 2003 4.146 4.168 4.128 4.155 122,857 -0.01(-0.21%)
Jan 15, 2003 4.128 4.163 4.124 4.163 164,570 +0.04(+0.85%)
Jan 14, 2003 4.080 4.128 4.080 4.128 180,297 +0.04(+0.86%)
Jan 13, 2003 4.106 4.111 4.067 4.093 227,480 -0.05(-1.17%)
Jan 10, 2003 4.146 4.155 4.111 4.141 114,424 -0.00(-0.11%)
Jan 09, 2003 4.207 4.207 4.115 4.146 224,289 -0.04(-1.05%)
Jan 08, 2003 4.225 4.242 4.163 4.190 157,732 +0.00(+0.10%)
Jan 07, 2003 4.251 4.256 4.185 4.185 264,634 -0.03(-0.62%)
Jan 06, 2003 4.269 4.286 4.203 4.212 182,121 -0.06(-1.34%)
Jan 03, 2003 4.194 4.269 4.181 4.269 147,246 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.