Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.850 +0.010 (+0.17%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.419 7.471 7.410 7.471 267,660 +0.06(+0.83%)
Mar 30, 2021 7.393 7.410 7.349 7.410 79,020 +0.03(+0.47%)
Mar 29, 2021 7.375 7.401 7.358 7.375 145,495 +0.02(+0.24%)
Mar 26, 2021 7.305 7.358 7.301 7.358 85,727 +0.06(+0.84%)
Mar 25, 2021 7.314 7.314 7.270 7.296 85,090 +0.00(+0.00%)
Mar 24, 2021 7.296 7.305 7.253 7.296 122,871 +0.01(+0.12%)
Mar 23, 2021 7.296 7.323 7.261 7.288 133,174 +0.02(+0.24%)
Mar 22, 2021 7.288 7.288 7.253 7.270 99,391 +0.01(+0.12%)
Mar 19, 2021 7.358 7.378 7.261 7.261 468,871 -0.10(-1.31%)
Mar 18, 2021 7.366 7.393 7.340 7.358 78,786 -0.03(-0.47%)
Mar 17, 2021 7.436 7.451 7.358 7.393 78,209 -0.06(-0.82%)
Mar 16, 2021 7.489 7.515 7.410 7.454 188,689 -0.05(-0.70%)
Mar 15, 2021 7.358 7.515 7.358 7.506 131,802 +0.15(+2.02%)
Mar 12, 2021 7.436 7.436 7.302 7.358 201,859 -0.10(-1.35%)
Mar 11, 2021 7.498 7.506 7.454 7.458 110,861 -0.01(-0.18%)
Mar 10, 2021 7.421 7.489 7.421 7.471 86,913 +0.04(+0.53%)
Mar 09, 2021 7.415 7.432 7.389 7.432 93,222 +0.06(+0.83%)
Mar 08, 2021 7.380 7.441 7.362 7.371 102,655 +0.02(+0.30%)
Mar 05, 2021 7.423 7.423 7.328 7.349 112,705 -0.06(-0.76%)
Mar 04, 2021 7.423 7.484 7.345 7.406 63,002 +0.01(+0.12%)
Mar 03, 2021 7.380 7.415 7.362 7.397 52,684 +0.00(+0.00%)
Mar 02, 2021 7.406 7.406 7.362 7.397 100,095 +0.01(+0.12%)
Mar 01, 2021 7.319 7.415 7.319 7.389 121,226 +0.07(+0.95%)
Feb 26, 2021 7.240 7.319 7.240 7.319 123,264 +0.09(+1.20%)
Feb 25, 2021 7.336 7.345 7.196 7.232 248,706 -0.10(-1.43%)
Feb 24, 2021 7.275 7.336 7.206 7.336 221,043 +0.08(+1.08%)
Feb 23, 2021 7.319 7.319 7.223 7.258 229,932 -0.03(-0.48%)
Feb 22, 2021 7.423 7.423 7.293 7.293 138,634 -0.11(-1.53%)
Feb 19, 2021 7.389 7.415 7.371 7.406 67,370 +0.02(+0.24%)
Feb 18, 2021 7.406 7.415 7.349 7.389 116,786 -0.02(-0.24%)
Feb 17, 2021 7.415 7.432 7.406 7.406 102,834 +0.01(+0.12%)
Feb 16, 2021 7.537 7.537 7.397 7.397 166,399 -0.12(-1.62%)
Feb 12, 2021 7.580 7.580 7.511 7.519 133,479 -0.07(-0.92%)
Feb 11, 2021 7.685 7.685 7.554 7.589 176,710 -0.07(-0.97%)
Feb 10, 2021 7.620 7.672 7.607 7.663 136,529 +0.05(+0.68%)
Feb 09, 2021 7.585 7.620 7.585 7.611 196,817 +0.03(+0.34%)
Feb 08, 2021 7.516 7.585 7.498 7.585 158,646 +0.07(+0.92%)
Feb 05, 2021 7.394 7.533 7.394 7.516 193,929 +0.12(+1.64%)
Feb 04, 2021 7.411 7.420 7.359 7.394 240,747 -0.02(-0.23%)
Feb 03, 2021 7.420 7.420 7.394 7.411 88,092 +0.01(+0.12%)
Feb 02, 2021 7.377 7.429 7.368 7.403 153,444 +0.02(+0.24%)
Feb 01, 2021 7.411 7.446 7.368 7.385 138,708 -0.04(-0.58%)
Jan 29, 2021 7.420 7.446 7.385 7.429 93,680 +0.00(+0.00%)
Jan 28, 2021 7.368 7.463 7.342 7.429 82,910 +0.05(+0.71%)
Jan 27, 2021 7.359 7.437 7.316 7.377 236,078 -0.03(-0.47%)
Jan 26, 2021 7.299 7.420 7.299 7.411 188,149 +0.10(+1.43%)
Jan 25, 2021 7.281 7.316 7.255 7.307 112,459 +0.01(+0.12%)
Jan 22, 2021 7.273 7.307 7.264 7.299 189,089 +0.06(+0.84%)
Jan 21, 2021 7.255 7.264 7.229 7.238 132,282 +0.00(+0.00%)
Jan 20, 2021 7.238 7.281 7.220 7.238 178,102 +0.00(+0.00%)
Jan 19, 2021 7.255 7.255 7.220 7.238 90,860 -0.01(-0.12%)
Jan 15, 2021 7.264 7.279 7.229 7.246 122,948 -0.02(-0.24%)
Jan 14, 2021 7.299 7.316 7.246 7.264 105,380 -0.02(-0.30%)
Jan 13, 2021 7.268 7.347 7.268 7.286 135,349 +0.01(+0.12%)
Jan 12, 2021 7.260 7.286 7.251 7.277 75,172 +0.02(+0.24%)
Jan 11, 2021 7.303 7.320 7.234 7.260 262,172 -0.03(-0.47%)
Jan 08, 2021 7.286 7.303 7.260 7.294 82,500 +0.01(+0.12%)
Jan 07, 2021 7.311 7.329 7.251 7.286 147,815 +0.01(+0.12%)
Jan 06, 2021 7.294 7.320 7.260 7.277 129,127 -0.03(-0.36%)
Jan 05, 2021 7.277 7.320 7.277 7.303 89,345 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.