Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

5.995 -0.065 (-1.07%)
Streaming Delayed Price Updated: 1:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.396 7.448 7.387 7.448 268,499 +0.06(+0.83%)
Mar 30, 2021 7.370 7.387 7.326 7.387 79,267 +0.03(+0.47%)
Mar 29, 2021 7.352 7.378 7.335 7.352 145,951 +0.02(+0.24%)
Mar 26, 2021 7.282 7.335 7.278 7.335 85,996 +0.06(+0.84%)
Mar 25, 2021 7.291 7.291 7.247 7.274 85,357 +0.00(+0.00%)
Mar 24, 2021 7.274 7.282 7.230 7.274 123,256 +0.01(+0.12%)
Mar 23, 2021 7.274 7.300 7.239 7.265 133,592 +0.02(+0.24%)
Mar 22, 2021 7.265 7.265 7.230 7.247 99,702 +0.01(+0.12%)
Mar 19, 2021 7.335 7.355 7.239 7.239 470,341 -0.10(-1.31%)
Mar 18, 2021 7.343 7.370 7.317 7.335 79,033 -0.03(-0.47%)
Mar 17, 2021 7.413 7.428 7.335 7.370 78,454 -0.06(-0.82%)
Mar 16, 2021 7.465 7.492 7.387 7.431 189,280 -0.05(-0.70%)
Mar 15, 2021 7.335 7.492 7.335 7.483 132,216 +0.15(+2.02%)
Mar 12, 2021 7.413 7.413 7.279 7.335 202,492 -0.10(-1.35%)
Mar 11, 2021 7.474 7.483 7.431 7.435 111,208 -0.01(-0.18%)
Mar 10, 2021 7.398 7.465 7.398 7.448 87,185 +0.04(+0.53%)
Mar 09, 2021 7.392 7.409 7.365 7.409 93,514 +0.06(+0.83%)
Mar 08, 2021 7.357 7.418 7.339 7.348 102,976 +0.02(+0.30%)
Mar 05, 2021 7.400 7.400 7.305 7.326 113,058 -0.06(-0.76%)
Mar 04, 2021 7.400 7.461 7.322 7.383 63,200 +0.01(+0.12%)
Mar 03, 2021 7.357 7.392 7.339 7.374 52,849 +0.00(+0.00%)
Mar 02, 2021 7.383 7.383 7.339 7.374 100,409 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.