Indicators

Agilent Technologies (NY: A )

137.74 +1.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	147.30	146.54	145.12	145.27	2,180,089	-1.86(-1.26%)
Mar 27, 2024	145.41	147.24	144.30	147.13	1,214,161	+2.96(+2.05%)
Mar 26, 2024	145.37	146.02	144.15	144.18	2,024,513	-1.15(-0.79%)
Mar 25, 2024	147.30	147.83	143.55	145.32	1,713,282	-1.89(-1.28%)
Mar 22, 2024	148.61	149.04	146.18	147.21	1,078,299	-1.29(-0.87%)
Mar 21, 2024	147.34	149.90	146.94	148.50	1,576,790	+1.46(+0.99%)
Mar 20, 2024	146.97	147.47	146.14	147.04	1,528,965	-0.11(-0.07%)
Mar 19, 2024	145.75	147.33	145.23	147.15	1,979,411	+1.30(+0.89%)
Mar 18, 2024	147.64	148.12	145.66	145.85	2,285,022	-1.39(-0.94%)
Mar 15, 2024	143.76	148.41	143.76	147.24	3,781,590	+2.27(+1.56%)
Mar 14, 2024	147.66	148.01	144.06	144.97	2,101,638	-2.61(-1.77%)
Mar 13, 2024	147.93	148.86	147.30	147.58	2,235,168	-0.02(-0.01%)
Mar 12, 2024	147.37	149.23	147.00	147.60	1,194,204	+0.55(+0.37%)
Mar 11, 2024	147.76	149.04	145.88	147.05	1,399,848	-0.58(-0.39%)
Mar 08, 2024	149.40	151.33	147.61	147.63	1,590,900	-1.44(-0.96%)
Mar 07, 2024	146.85	149.40	146.85	149.07	1,946,025	+3.09(+2.11%)
Mar 06, 2024	144.76	147.20	144.51	145.98	2,361,776	+1.87(+1.30%)
Mar 05, 2024	142.77	146.16	142.77	144.12	2,626,729	+1.49(+1.04%)
Mar 04, 2024	138.92	143.26	138.59	142.63	2,172,748	+3.79(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.