Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 5.210 5.927 5.100 5.600 3,300 +0.55(+10.89%)
Mar 30, 2009 5.200 5.200 5.010 5.050 1,100 -0.20(-3.81%)
Mar 26, 2009 5.090 5.250 5.090 5.250 300 +0.15(+2.97%)
Mar 25, 2009 5.190 5.190 4.970 5.099 2,100 -0.28(-5.23%)
Mar 24, 2009 5.299 5.380 5.270 5.380 600 +0.02(+0.37%)
Mar 23, 2009 5.360 5.360 5.360 5.360 1,445 +0.59(+12.37%)
Mar 20, 2009 4.810 4.920 4.550 4.770 3,406 +0.16(+3.47%)
Mar 19, 2009 4.800 5.010 4.610 4.610 1,500 -0.19(-3.96%)
Mar 18, 2009 5.020 5.180 4.560 4.800 2,800 -0.32(-6.25%)
Mar 17, 2009 4.930 5.330 4.740 5.120 3,100 +0.27(+5.57%)
Mar 16, 2009 4.850 4.850 4.500 4.850 2,650 +0.10(+2.11%)
Mar 13, 2009 4.850 4.900 4.500 4.750 0 +0.10(+2.15%)
Mar 12, 2009 4.050 4.800 4.050 4.650 21,498 +0.84(+22.05%)
Mar 11, 2009 3.750 4.390 3.750 3.810 22,638 +0.21(+5.84%)
Mar 10, 2009 4.550 4.550 3.150 3.600 38,330 -0.95(-20.88%)
Mar 09, 2009 6.940 6.950 4.300 4.550 27,674 -2.49(-35.37%)
Mar 06, 2009 7.450 7.450 7.040 7.040 800 -0.43(-5.76%)
Mar 05, 2009 7.390 7.470 7.180 7.470 2,300 -0.17(-2.23%)
Mar 04, 2009 7.600 7.640 7.190 7.640 1,813 -0.36(-4.50%)
Mar 02, 2009 8.170 8.180 7.160 8.000 6,125 -0.13(-1.60%)
Feb 27, 2009 8.810 8.810 8.120 8.130 0 -0.68(-7.72%)
Feb 26, 2009 8.810 8.810 8.810 8.810 0 +0.00(+0.00%)
Feb 25, 2009 8.710 8.810 8.710 8.810 200 +0.20(+2.32%)
Feb 24, 2009 8.500 8.750 8.310 8.610 2,040 +0.21(+2.50%)
Feb 23, 2009 8.660 8.660 8.080 8.400 3,500 -0.24(-2.83%)
Feb 20, 2009 8.340 8.710 8.340 8.645 896 -0.05(-0.63%)
Feb 19, 2009 8.700 8.700 8.700 8.700 0 +0.00(+0.00%)
Feb 18, 2009 8.700 8.850 8.600 8.700 3,200 +0.02(+0.29%)
Feb 17, 2009 8.570 8.870 8.570 8.675 900 -0.44(-4.86%)
Feb 13, 2009 9.900 9.900 8.600 9.118 2,130 -0.88(-8.82%)
Feb 12, 2009 9.450 10.23 9.400 10.00 3,354 +0.65(+6.95%)
Feb 11, 2009 9.298 9.350 9.298 9.350 300 +0.05(+0.54%)
Feb 10, 2009 9.750 9.750 8.800 9.300 6,450 -0.80(-7.92%)
Feb 09, 2009 9.840 10.10 9.750 10.10 3,147 +0.50(+5.21%)
Feb 06, 2009 9.600 9.600 9.600 9.600 336 -0.35(-3.52%)
Feb 05, 2009 9.800 9.960 9.550 9.950 2,454 -0.18(-1.78%)
Feb 04, 2009 9.150 10.13 9.150 10.13 2,650 +1.23(+13.82%)
Feb 03, 2009 8.900 8.900 8.900 8.900 0 +0.00(+0.00%)
Feb 02, 2009 9.050 9.450 8.700 8.900 2,724 -0.15(-1.66%)
Jan 30, 2009 9.050 9.050 9.050 9.050 0 +0.06(+0.67%)
Jan 29, 2009 9.260 9.260 8.758 8.990 2,014 -0.18(-1.96%)
Jan 28, 2009 8.960 9.410 8.960 9.169 2,200 +0.25(+2.83%)
Jan 27, 2009 8.800 8.930 8.760 8.917 4,532 -0.02(-0.23%)
Jan 26, 2009 9.480 9.700 8.800 8.937 7,388 -0.71(-7.39%)
Jan 23, 2009 9.510 9.850 9.510 9.650 1,500 -0.35(-3.50%)
Jan 22, 2009 10.15 10.15 9.750 10.00 1,300 -0.13(-1.28%)
Jan 21, 2009 10.13 10.13 9.790 10.13 2,181 +0.04(+0.40%)
Jan 20, 2009 11.00 11.00 10.01 10.09 2,680 -0.21(-2.04%)
Jan 16, 2009 10.30 10.30 10.30 10.30 200 +0.35(+3.52%)
Jan 15, 2009 10.06 10.30 9.710 9.950 1,200 -0.42(-4.05%)
Jan 14, 2009 10.40 10.40 10.37 10.37 400 -0.63(-5.73%)
Jan 13, 2009 10.51 11.00 10.40 11.00 3,575 +0.07(+0.68%)
Jan 12, 2009 10.75 11.00 10.75 10.93 6,940 +0.53(+5.06%)
Jan 09, 2009 10.40 10.40 10.40 10.40 400 +0.10(+0.97%)
Jan 08, 2009 10.24 10.30 9.550 10.30 5,200 -0.14(-1.34%)
Jan 07, 2009 10.60 10.60 10.15 10.44 3,800 -0.39(-3.60%)
Jan 06, 2009 10.60 10.85 10.50 10.83 1,400 +0.15(+1.40%)
Jan 05, 2009 9.950 10.75 9.400 10.68 9,879 +0.98(+10.10%)
Jan 02, 2009 9.250 9.720 9.250 9.700 0 +0.50(+5.43%)
Jan 01, 2009 9.150 9.340 9.100 9.200 0 +0.00(+0.00%)
Dec 31, 2008 9.150 9.340 9.100 9.200 1,130 +0.20(+2.22%)
Dec 30, 2008 9.400 9.400 9.000 9.000 700 -0.70(-7.22%)
Dec 29, 2008 9.500 9.700 9.200 9.700 4,800 +0.00(+0.00%)
Dec 26, 2008 9.400 9.700 9.400 9.700 1,200 +0.30(+3.19%)
Dec 24, 2008 8.680 9.400 8.650 9.400 6,100 +0.64(+7.31%)
Dec 23, 2008 8.760 8.760 8.760 8.760 450 +0.01(+0.11%)
Dec 22, 2008 9.120 9.500 8.750 8.750 7,775 -0.30(-3.31%)
Dec 19, 2008 9.100 10.00 9.050 9.050 6,000 +0.05(+0.56%)
Dec 18, 2008 8.370 10.01 8.000 9.000 10,406 +1.24(+15.98%)
Dec 17, 2008 9.050 9.050 7.600 7.760 20,303 -1.17(-13.10%)
Dec 16, 2008 9.150 9.500 8.800 8.930 12,388 -0.22(-2.41%)
Dec 15, 2008 10.13 10.48 9.150 9.150 11,220 -1.85(-16.82%)
Dec 12, 2008 10.24 11.00 10.20 11.00 4,763 +0.60(+5.77%)
Dec 11, 2008 10.99 10.99 10.40 10.40 1,653 -0.39(-3.61%)
Dec 10, 2008 10.15 11.16 10.13 10.79 10,922 +0.69(+6.83%)
Dec 09, 2008 10.20 10.30 9.910 10.10 1,400 +0.04(+0.40%)
Dec 08, 2008 10.69 10.69 9.540 10.06 10,739 +0.16(+1.62%)
Dec 05, 2008 9.950 10.10 9.900 9.900 1,135 +0.05(+0.51%)
Dec 04, 2008 9.550 10.00 9.340 9.850 6,910 +0.10(+1.03%)
Dec 03, 2008 9.550 9.950 9.284 9.750 1,375 -0.07(-0.71%)
Dec 02, 2008 9.350 10.00 9.350 9.820 1,400 +0.13(+1.34%)
Dec 01, 2008 9.620 10.28 9.450 9.690 2,486 -0.31(-3.10%)
Nov 28, 2008 9.610 10.000 9.610 10.000 1,332 -0.30(-2.91%)
Nov 26, 2008 9.902 10.30 9.621 10.30 2,760 +0.10(+0.98%)
Nov 25, 2008 9.850 10.40 9.850 10.20 1,890 +0.20(+2.00%)
Nov 24, 2008 9.340 10.00 9.340 10.00 4,100 +0.66(+7.07%)
Nov 21, 2008 9.250 9.340 9.250 9.340 1,370 +0.09(+0.97%)
Nov 20, 2008 9.260 9.670 9.250 9.250 5,300 -0.10(-1.07%)
Nov 19, 2008 10.05 10.10 9.340 9.350 4,400 -0.65(-6.50%)
Nov 18, 2008 10.18 10.55 10.00 10.00 1,000 -0.80(-7.41%)
Nov 17, 2008 11.15 11.25 9.720 10.80 7,804 -0.01(-0.09%)
Nov 14, 2008 11.00 11.00 10.81 10.81 0 -0.49(-4.34%)
Nov 13, 2008 11.70 11.70 10.05 11.30 3,500 -0.61(-5.12%)
Nov 12, 2008 13.00 13.00 11.91 11.91 3,250 -0.20(-1.65%)
Nov 11, 2008 12.20 12.45 11.33 12.11 11,449 +0.80(+7.08%)
Nov 07, 2008 11.31 11.31 11.31 11.31 0 +0.00(+0.00%)
Nov 06, 2008 11.23 11.48 11.12 11.31 5,015 +0.01(+0.08%)
Nov 05, 2008 11.22 11.57 10.90 11.30 1,811 -0.30(-2.59%)
Nov 04, 2008 10.80 11.60 10.80 11.60 3,670 +1.00(+9.43%)
Nov 03, 2008 11.00 11.00 10.10 10.60 4,014 -0.65(-5.78%)
Oct 31, 2008 11.25 11.30 11.00 11.25 1,850 +0.25(+2.27%)
Oct 30, 2008 10.90 11.00 10.10 11.00 1,700 +0.00(+0.00%)
Oct 29, 2008 11.00 11.00 11.00 11.00 800 -0.20(-1.79%)
Oct 28, 2008 11.00 11.40 10.65 11.20 1,550 +0.26(+2.38%)
Oct 27, 2008 10.96 10.96 10.94 10.94 200 +0.08(+0.74%)
Oct 24, 2008 11.25 11.25 10.20 10.86 3,200 -0.64(-5.57%)
Oct 23, 2008 11.45 11.50 11.05 11.50 1,350 +0.25(+2.22%)
Oct 22, 2008 11.25 11.25 11.25 11.25 300 +0.10(+0.90%)
Oct 21, 2008 10.57 11.15 10.57 11.15 412 -0.10(-0.89%)
Oct 20, 2008 10.90 11.65 10.70 11.25 1,400 +0.20(+1.81%)
Oct 17, 2008 11.05 12.20 10.49 11.05 0 -0.05(-0.45%)
Oct 16, 2008 10.60 11.10 10.25 11.10 3,411 +1.15(+11.55%)
Oct 15, 2008 12.30 12.30 9.950 9.950 3,100 -2.34(-19.04%)
Oct 14, 2008 11.01 12.29 10.03 12.29 5,473 +2.09(+20.49%)
Oct 13, 2008 8.460 10.20 8.460 10.20 8,200 +1.50(+17.24%)
Oct 10, 2008 9.250 9.750 8.600 8.700 5,198 -1.19(-12.03%)
Oct 09, 2008 9.450 10.00 9.450 9.890 3,977 +0.64(+6.92%)
Oct 08, 2008 9.500 9.750 9.250 9.250 2,082 -0.10(-1.07%)
Oct 07, 2008 10.25 10.45 9.350 9.350 3,407 -0.89(-8.69%)
Oct 06, 2008 11.06 11.06 9.485 10.24 3,234 -1.16(-10.18%)
Oct 03, 2008 12.40 12.40 11.40 11.40 0 -0.60(-5.00%)
Oct 02, 2008 13.40 14.55 12.00 12.00 8,300 -1.60(-11.76%)
Oct 01, 2008 13.00 13.65 12.75 13.60 2,500 +0.60(+4.62%)
Sep 30, 2008 12.37 13.40 11.05 13.00 6,990 +1.55(+13.54%)
Sep 29, 2008 12.19 13.05 11.45 11.45 4,758 -1.94(-14.49%)
Sep 26, 2008 12.27 13.39 12.27 13.39 0 +0.09(+0.68%)
Sep 25, 2008 13.30 13.30 13.30 13.30 300 +0.01(+0.08%)
Sep 24, 2008 13.29 13.29 13.29 13.29 100 -0.28(-2.03%)
Sep 23, 2008 13.00 13.56 13.00 13.56 2,100 +0.87(+6.81%)
Sep 22, 2008 13.01 13.28 12.63 12.70 4,655 -0.78(-5.79%)
Sep 19, 2008 12.05 13.55 12.05 13.48 0 +2.08(+18.25%)
Sep 18, 2008 12.81 12.81 11.05 11.40 9,653 -1.85(-13.96%)
Sep 17, 2008 14.05 14.05 12.75 13.25 4,987 -0.80(-5.69%)
Sep 16, 2008 15.30 15.30 14.04 14.05 4,430 -1.69(-10.74%)
Sep 15, 2008 16.51 16.70 15.01 15.74 12,563 -1.20(-7.08%)
Sep 12, 2008 16.48 17.05 16.47 16.94 3,204 +0.29(+1.74%)
Sep 11, 2008 15.64 17.20 15.64 16.65 41,833 +0.89(+5.65%)
Sep 10, 2008 14.81 15.80 14.44 15.76 24,993 +1.30(+8.99%)
Sep 09, 2008 13.22 14.95 13.22 14.46 17,170 +1.42(+10.89%)
Sep 08, 2008 12.10 13.50 12.10 13.04 11,304 +1.48(+12.80%)
Sep 05, 2008 11.40 11.56 11.10 11.56 0 +0.06(+0.52%)
Sep 04, 2008 11.75 12.00 11.15 11.50 3,175 -0.36(-3.04%)
Sep 03, 2008 12.32 12.85 11.55 11.86 5,570 -0.69(-5.50%)
Sep 02, 2008 12.50 12.84 12.00 12.55 3,300 -0.21(-1.65%)
Aug 29, 2008 12.66 12.99 12.66 12.76 0 -0.14(-1.08%)
Aug 28, 2008 12.75 13.04 12.68 12.90 3,200 +0.22(+1.73%)
Aug 27, 2008 12.80 12.99 12.68 12.68 1,500 -0.02(-0.16%)
Aug 26, 2008 12.96 13.09 12.70 12.70 600 -0.26(-2.01%)
Aug 25, 2008 13.00 13.15 12.88 12.96 5,452 +0.36(+2.86%)
Aug 22, 2008 12.75 13.15 12.60 12.60 0 +0.01(+0.08%)
Aug 21, 2008 12.35 12.62 12.35 12.59 3,600 +0.51(+4.22%)
Aug 20, 2008 11.73 12.47 11.73 12.08 3,045 +0.51(+4.41%)
Aug 19, 2008 12.20 12.20 11.33 11.57 9,660 -0.65(-5.32%)
Aug 18, 2008 12.67 12.70 12.15 12.22 3,930 -0.21(-1.69%)
Aug 15, 2008 12.35 12.60 12.35 12.43 0 +0.10(+0.81%)
Aug 14, 2008 11.94 12.55 11.94 12.33 7,150 +0.53(+4.49%)
Aug 13, 2008 12.49 13.65 11.46 11.80 86,995 +0.27(+2.34%)
Aug 12, 2008 11.53 11.67 11.50 11.53 4,600 -0.41(-3.43%)
Aug 11, 2008 11.91 11.99 11.85 11.94 3,302 +0.04(+0.34%)
Aug 08, 2008 11.48 11.90 11.46 11.90 2,466 +0.44(+3.84%)
Aug 07, 2008 11.46 11.46 11.46 11.46 0 +0.00(+0.00%)
Aug 06, 2008 11.41 11.46 11.40 11.46 600 +0.05(+0.44%)
Aug 05, 2008 11.95 11.95 11.40 11.41 4,433 -0.37(-3.12%)
Aug 04, 2008 11.71 11.96 11.71 11.78 5,708 +0.27(+2.32%)
Aug 01, 2008 11.25 11.99 11.25 11.51 452 +0.11(+0.96%)
Jul 31, 2008 12.00 12.09 11.40 11.40 4,085 -0.62(-5.16%)
Jul 30, 2008 12.09 12.46 11.70 12.02 3,632 -0.28(-2.28%)
Jul 29, 2008 12.30 12.30 12.20 12.30 600 +0.10(+0.82%)
Jul 28, 2008 11.88 12.25 11.88 12.20 552 +0.24(+2.01%)
Jul 25, 2008 12.33 12.33 11.70 11.96 2,320 -0.12(-0.99%)
Jul 24, 2008 11.68 12.11 11.28 12.08 2,140 +0.62(+5.41%)
Jul 23, 2008 11.30 11.57 11.30 11.46 6,400 -0.05(-0.43%)
Jul 22, 2008 11.25 11.55 11.25 11.51 3,400 +0.42(+3.79%)
Jul 21, 2008 11.07 11.50 11.01 11.09 10,793 -0.21(-1.86%)
Jul 18, 2008 11.39 11.39 11.00 11.30 3,874 +0.03(+0.27%)
Jul 17, 2008 11.12 11.48 11.12 11.27 11,475 +0.33(+3.02%)
Jul 16, 2008 10.32 10.95 9.911 10.94 4,162 +0.49(+4.69%)
Jul 15, 2008 11.60 11.60 9.900 10.45 11,082 -0.68(-6.11%)
Jul 14, 2008 12.34 12.50 10.78 11.13 10,103 -1.35(-10.78%)
Jul 11, 2008 13.56 13.56 12.00 12.47 21,160 -0.36(-2.77%)
Jul 10, 2008 11.03 12.85 10.53 12.83 10,307 +1.97(+18.14%)
Jul 09, 2008 9.670 11.08 9.670 10.86 19,600 +1.26(+13.12%)
Jul 08, 2008 9.300 9.600 8.850 9.600 22,084 +0.20(+2.13%)
Jul 07, 2008 10.36 10.38 9.400 9.400 16,950 -1.08(-10.31%)
Jul 04, 2008 11.00 12.46 10.36 10.48 16,923 +0.00(+0.00%)
Jul 03, 2008 11.00 12.46 10.36 10.48 16,923 -1.48(-12.37%)
Jul 02, 2008 10.36 12.30 10.20 11.96 19,708 +0.57(+5.00%)
Jul 01, 2008 10.67 11.70 10.67 11.39 22,141 +0.48(+4.40%)
Jun 30, 2008 12.99 12.99 10.62 10.91 27,625 -1.98(-15.36%)
Jun 27, 2008 16.03 16.60 12.35 12.89 48,389 -3.41(-20.92%)
Jun 26, 2008 18.23 18.24 16.19 16.30 53,975 -1.95(-10.68%)
Jun 25, 2008 17.31 18.40 17.08 18.25 31,744 +1.25(+7.35%)
Jun 24, 2008 15.61 17.30 15.61 17.00 32,069 +1.33(+8.49%)
Jun 23, 2008 14.71 16.90 14.55 15.67 57,279 +1.25(+8.68%)
Jun 20, 2008 13.25 14.75 12.92 14.42 32,450 +1.14(+8.57%)
Jun 19, 2008 12.86 13.50 12.46 13.28 18,828 +0.90(+7.27%)
Jun 18, 2008 11.10 12.60 11.10 12.38 18,776 +1.42(+12.96%)
Jun 17, 2008 9.260 11.12 9.260 10.96 25,223 +1.20(+12.30%)
Jun 16, 2008 9.050 9.970 8.580 9.760 19,792 +1.39(+16.61%)
Jun 13, 2008 8.720 8.720 8.121 8.370 28,819 +0.01(+0.12%)
Jun 12, 2008 7.930 8.450 7.850 8.360 15,624 +0.43(+5.42%)
Jun 11, 2008 8.000 8.250 7.929 7.930 1,602 -0.07(-0.88%)
Jun 10, 2008 7.908 8.250 7.760 8.000 33,756 -0.08(-0.99%)
Jun 09, 2008 8.650 8.650 8.080 8.080 6,726 -0.28(-3.35%)
Jun 06, 2008 8.060 8.750 8.060 8.360 8,578 -0.16(-1.88%)
Jun 05, 2008 9.300 9.310 8.000 8.520 19,417 -0.38(-4.27%)
Jun 04, 2008 8.280 9.165 8.000 8.900 16,926 +0.46(+5.45%)
Jun 03, 2008 9.250 9.880 8.270 8.440 38,554 -0.96(-10.21%)
Jun 02, 2008 10.93 10.93 9.400 9.400 20,056 -1.53(-14.00%)
May 30, 2008 11.50 11.50 10.75 10.93 11,775 -0.72(-6.18%)
May 29, 2008 11.09 11.65 11.01 11.65 3,542 +0.32(+2.82%)
May 28, 2008 11.60 11.78 11.05 11.33 16,038 -0.52(-4.39%)
May 27, 2008 12.00 12.00 11.75 11.85 1,300 -0.10(-0.84%)
May 26, 2008 11.84 11.98 11.81 11.95 0 +0.00(+0.00%)
May 23, 2008 11.84 11.98 11.81 11.95 1,940 -0.04(-0.33%)
May 22, 2008 12.00 12.20 11.78 11.99 10,113 +0.18(+1.52%)
May 21, 2008 12.49 12.49 11.05 11.81 60,209 -0.40(-3.28%)
May 20, 2008 12.71 13.24 12.21 12.21 8,150 -0.37(-2.94%)
May 19, 2008 12.70 12.70 12.20 12.58 10,100 +0.38(+3.11%)
May 16, 2008 12.34 12.50 12.17 12.20 650 -0.30(-2.40%)
May 15, 2008 12.14 12.50 12.06 12.50 3,615 +0.50(+4.17%)
May 14, 2008 12.36 12.85 12.00 12.00 12,346 -0.36(-2.91%)
May 13, 2008 12.37 13.75 11.75 12.36 13,344 -0.34(-2.68%)
May 12, 2008 12.62 12.84 12.50 12.70 7,110 +0.16(+1.28%)
May 09, 2008 12.25 13.25 12.12 12.54 2,252 +0.24(+1.95%)
May 08, 2008 12.63 12.63 12.30 12.30 4,793 +0.04(+0.33%)
May 07, 2008 13.35 13.57 12.13 12.26 19,650 -0.77(-5.91%)
May 06, 2008 14.33 14.33 13.01 13.03 9,991 -1.45(-10.01%)
May 05, 2008 14.70 14.70 14.48 14.48 4,468 -0.04(-0.24%)
May 02, 2008 14.50 15.00 14.14 14.52 7,042 +0.17(+1.15%)
May 01, 2008 13.83 14.92 13.83 14.35 6,888 +0.62(+4.52%)
Apr 30, 2008 12.60 14.00 12.56 13.73 34,700 +1.31(+10.55%)
Apr 29, 2008 12.56 13.28 12.42 12.42 4,025 +0.02(+0.16%)
Apr 28, 2008 12.24 12.40 12.03 12.40 10,652 +0.24(+1.97%)
Apr 25, 2008 11.40 12.16 11.40 12.16 8,000 +0.78(+6.85%)
Apr 24, 2008 11.84 11.94 11.28 11.38 18,865 -0.46(-3.89%)
Apr 23, 2008 12.41 12.41 11.80 11.84 20,424 -0.58(-4.67%)
Apr 22, 2008 12.33 12.58 12.33 12.42 8,510 -0.04(-0.32%)
Apr 21, 2008 12.02 12.75 12.02 12.46 24,865 -0.43(-3.34%)
Apr 18, 2008 13.96 13.96 12.25 12.89 36,226 -0.76(-5.57%)
Apr 17, 2008 14.80 14.80 13.60 13.65 35,142 -1.15(-7.77%)
Apr 16, 2008 15.32 15.32 14.60 14.80 3,289 -0.14(-0.94%)
Apr 15, 2008 14.51 15.10 14.51 14.94 5,395 +0.64(+4.47%)
Apr 14, 2008 14.70 14.70 14.30 14.30 1,851 -0.37(-2.53%)
Apr 11, 2008 15.05 15.16 14.50 14.67 5,200 -0.44(-2.91%)
Apr 10, 2008 15.07 15.40 15.06 15.11 1,200 +0.01(+0.07%)
Apr 09, 2008 15.06 15.40 14.99 15.10 1,800 +0.15(+1.00%)
Apr 08, 2008 14.81 15.36 14.81 14.95 2,600 +0.14(+0.95%)
Apr 07, 2008 14.30 15.46 14.30 14.81 13,900 +0.70(+4.96%)
Apr 04, 2008 14.42 14.58 14.00 14.11 2,200 +0.12(+0.83%)
Apr 03, 2008 14.00 14.27 13.99 13.99 1,040 -0.01(-0.04%)
Apr 02, 2008 14.35 14.35 14.00 14.00 8,600 -0.15(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.