Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 28, 2002 4.600 4.600 4.600 4.600 0 +0.00(+0.00%)
Mar 27, 2002 4.650 4.650 4.600 4.600 900 -0.10(-2.13%)
Mar 26, 2002 4.700 4.700 4.700 4.700 0 +0.00(+0.00%)
Mar 25, 2002 4.650 4.700 4.600 4.700 1,800 +0.05(+1.08%)
Mar 22, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 21, 2002 4.650 4.650 4.650 4.650 600 +0.00(+0.00%)
Mar 20, 2002 4.650 4.650 4.650 4.650 100 +0.00(+0.00%)
Mar 19, 2002 4.650 4.650 4.650 4.650 100 +0.00(+0.00%)
Mar 18, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 15, 2002 4.650 4.650 4.650 4.650 1,000 -0.01(-0.21%)
Mar 14, 2002 4.710 4.710 4.660 4.660 1,600 +0.01(+0.22%)
Mar 13, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 12, 2002 4.650 4.650 4.650 4.650 0 +0.00(+0.00%)
Mar 11, 2002 4.610 4.650 4.610 4.650 700 +0.04(+0.87%)
Mar 08, 2002 4.700 4.700 4.610 4.610 5,300 +0.11(+2.44%)
Mar 07, 2002 4.450 4.500 4.450 4.500 3,500 +0.05(+1.12%)
Mar 06, 2002 4.450 4.450 4.450 4.450 6,200 -0.03(-0.67%)
Mar 05, 2002 4.450 4.480 4.450 4.480 3,300 +0.04(+0.90%)
Mar 04, 2002 4.400 4.450 4.370 4.440 1,300 +0.09(+2.07%)
Mar 01, 2002 4.350 4.350 4.350 4.350 0 +0.00(+0.00%)
Feb 28, 2002 4.350 4.350 4.350 4.350 50,600 +0.00(+0.00%)
Feb 27, 2002 4.300 4.350 4.300 4.350 1,000 +0.10(+2.35%)
Feb 26, 2002 4.050 4.250 4.020 4.250 2,500 +0.10(+2.41%)
Feb 25, 2002 4.150 4.150 4.150 4.150 500 +0.00(+0.00%)
Feb 22, 2002 4.000 4.150 4.000 4.150 5,400 +0.15(+3.75%)
Feb 21, 2002 4.000 4.000 4.000 4.000 2,000 +0.00(+0.00%)
Feb 20, 2002 4.000 4.000 4.000 4.000 3,600 +0.00(+0.00%)
Feb 19, 2002 4.000 4.000 4.000 4.000 4,000 +0.05(+1.27%)
Feb 18, 2002 4.000 4.000 3.950 3.950 700 +0.00(+0.00%)
Feb 15, 2002 4.000 4.000 3.950 3.950 700 -0.05(-1.25%)
Feb 14, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 13, 2002 4.000 4.000 4.000 4.000 0 +0.00(+0.00%)
Feb 12, 2002 3.950 4.000 3.900 4.000 3,100 +0.05(+1.27%)
Feb 11, 2002 4.100 4.100 3.800 3.950 6,200 -0.15(-3.66%)
Feb 08, 2002 4.000 4.100 4.000 4.100 1,400 +0.10(+2.50%)
Feb 07, 2002 4.140 4.140 3.960 4.000 6,200 -0.05(-1.23%)
Feb 06, 2002 4.150 4.150 4.000 4.050 1,200 -0.15(-3.57%)
Feb 05, 2002 4.250 4.250 4.200 4.200 3,800 -0.10(-2.33%)
Feb 04, 2002 4.300 4.300 4.300 4.300 1,600 +0.10(+2.38%)
Feb 01, 2002 4.320 4.320 4.200 4.200 6,900 -0.12(-2.78%)
Jan 31, 2002 4.300 4.390 4.300 4.320 3,100 -0.08(-1.82%)
Jan 30, 2002 4.300 4.400 4.300 4.400 2,700 +0.00(+0.00%)
Jan 29, 2002 4.300 4.400 4.200 4.400 7,900 -0.10(-2.22%)
Jan 28, 2002 4.500 4.500 4.450 4.500 1,400 -0.01(-0.22%)
Jan 25, 2002 4.510 4.510 4.510 4.510 200 -0.04(-0.88%)
Jan 24, 2002 4.650 4.650 4.550 4.550 4,500 -0.20(-4.21%)
Jan 23, 2002 4.750 4.750 4.750 4.750 0 +0.00(+0.00%)
Jan 22, 2002 4.750 4.750 4.750 4.750 1,000 +0.05(+1.06%)
Jan 21, 2002 4.700 4.800 4.700 4.700 800 +0.00(+0.00%)
Jan 18, 2002 4.700 4.800 4.700 4.700 800 +0.00(+0.00%)
Jan 17, 2002 4.750 4.790 4.700 4.700 7,700 -0.14(-2.89%)
Jan 16, 2002 4.750 4.950 4.750 4.840 800 -0.02(-0.41%)
Jan 15, 2002 4.850 4.860 4.750 4.860 3,500 -0.11(-2.21%)
Jan 14, 2002 4.970 4.970 4.970 4.970 500 +0.10(+2.05%)
Jan 11, 2002 4.810 4.870 4.810 4.870 600 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.