Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	12.65	13.26	11.56	13.26	24,766	+0.61(+4.82%)
Mar 30, 2015	12.25	12.85	12.25	12.65	3,335	+0.95(+8.12%)
Mar 27, 2015	11.20	12.20	11.20	11.70	10,624	+0.03(+0.26%)
Mar 26, 2015	11.20	12.07	10.75	11.67	21,002	+0.52(+4.64%)
Mar 25, 2015	12.06	12.06	11.15	11.15	3,827	-0.90(-7.45%)
Mar 20, 2015	11.48	12.05	11.48	12.05	18	+0.44(+3.79%)
Mar 19, 2015	12.25	12.25	11.60	11.61	4,231	-1.09(-8.58%)
Mar 18, 2015	12.76	12.76	12.70	12.70	869	-0.57(-4.30%)
Mar 17, 2015	13.35	13.35	13.25	13.27	7,092	-0.08(-0.60%)
Mar 16, 2015	13.25	13.51	13.25	13.35	1,599	+0.08(+0.60%)
Mar 13, 2015	13.75	14.00	13.27	13.27	24,110	-0.53(-3.84%)
Mar 12, 2015	13.87	13.87	13.68	13.80	12,245	-0.09(-0.65%)
Mar 11, 2015	13.80	14.00	13.75	13.89	9,764	+0.39(+2.89%)
Mar 10, 2015	13.50	13.50	13.07	13.50	10,774	+0.00(+0.00%)
Mar 09, 2015	12.35	13.50	12.35	13.50	17,393	+1.12(+9.05%)
Mar 06, 2015	11.51	12.38	11.51	12.38	5,760	+0.19(+1.57%)
Mar 05, 2015	12.50	12.60	12.05	12.19	26,723	-0.59(-4.63%)
Mar 04, 2015	11.80	12.78	10.82	12.78	18,958	+1.69(+15.24%)
Mar 03, 2015	10.65	11.09	10.60	11.09	4,316	+0.95(+9.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.