Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.10	17.50	16.55	17.50	2,010	-0.00(-0.00%)
Mar 27, 2013	17.34	17.50	17.30	17.50	1,137	-0.13(-0.74%)
Mar 26, 2013	17.59	18.04	17.50	17.63	1,770	+0.10(+0.57%)
Mar 25, 2013	17.50	17.53	17.50	17.53	1,748	+0.30(+1.74%)
Mar 22, 2013	17.45	17.45	17.23	17.23	1,150	-0.33(-1.88%)
Mar 21, 2013	17.80	17.80	17.56	17.56	630	+0.32(+1.86%)
Mar 20, 2013	17.98	18.00	17.19	17.24	4,171	-0.58(-3.28%)
Mar 19, 2013	17.80	17.87	17.68	17.82	6,549	+0.02(+0.14%)
Mar 18, 2013	17.22	17.80	17.22	17.80	5,092	-0.13(-0.73%)
Mar 15, 2013	18.11	18.31	16.99	17.93	8,772	-0.27(-1.48%)
Mar 14, 2013	17.48	18.24	17.43	18.20	35,854	+1.90(+11.66%)
Mar 13, 2013	16.30	16.30	16.30	16.30	100	+0.00(+0.00%)
Mar 12, 2013	15.65	16.32	15.61	16.30	2,784	-0.02(-0.12%)
Mar 11, 2013	16.26	16.54	16.00	16.32	5,235	+0.07(+0.43%)
Mar 08, 2013	16.11	16.25	16.10	16.25	3,376	-0.03(-0.16%)
Mar 07, 2013	16.50	16.50	16.28	16.28	200	+0.13(+0.78%)
Mar 06, 2013	16.19	16.21	16.15	16.15	1,704	+0.01(+0.06%)
Mar 05, 2013	16.68	16.90	16.00	16.14	6,088	-0.61(-3.64%)
Mar 04, 2013	16.35	16.75	16.35	16.75	840	+0.30(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.