Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

71.21 +1.59 (+2.28%)

Streaming Delayed Price Updated: 2:30 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	207.38	210.20	195.22	195.65	496,860	-5.48(-2.72%)
Mar 30, 2009	206.95	208.83	190.26	201.13	499,107	-41.42(-17.08%)
Mar 26, 2009	244.61	250.85	232.71	242.55	682,443	+7.36(+3.13%)
Mar 25, 2009	233.40	245.72	216.45	235.19	804,699	+2.31(+0.99%)
Mar 24, 2009	238.44	246.66	228.00	232.88	773,062	-14.55(-5.88%)
Mar 23, 2009	232.37	248.63	229.80	247.43	986,309	+46.56(+23.18%)
Mar 20, 2009	231.85	232.03	199.07	200.87	710,557	-26.05(-11.48%)
Mar 19, 2009	204.55	243.24	224.92	226.93	879,223	+11.25(+5.21%)
Mar 18, 2009	204.55	222.53	188.21	215.68	941,988	+5.65(+2.69%)
Mar 17, 2009	190.43	210.46	184.44	210.03	688,408	+18.91(+9.90%)
Mar 16, 2009	184.01	202.93	182.47	191.12	879,100	+4.54(+2.43%)
Mar 13, 2009	193.68	194.62	179.05	186.58	0	-3.85(-2.02%)
Mar 12, 2009	179.48	191.97	172.54	190.43	876,044	+14.98(+8.54%)
Mar 11, 2009	184.01	188.29	166.89	175.45	928,171	-3.42(-1.91%)
Mar 10, 2009	166.89	184.61	165.61	178.88	1,108,130	+21.48(+13.65%)
Mar 09, 2009	150.08	169.80	147.55	157.39	969,261	+3.51(+2.28%)
Mar 06, 2009	156.79	166.47	138.91	153.88	0	+4.45(+2.98%)
Mar 05, 2009	163.47	166.72	147.64	149.44	859,973	-24.39(-14.03%)
Mar 04, 2009	167.49	181.62	167.15	173.83	778,693	+21.19(+13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.