Indicators

Energy Bull 2X ETF Direxion (NY: ERX )

72.29 -1.48 (-2.01%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	69.94	71.01	69.41	70.80	498,079	+1.44(+2.08%)
Mar 27, 2024	67.83	69.36	67.51	69.36	533,398	+1.35(+1.99%)
Mar 26, 2024	69.28	69.57	67.81	68.01	568,868	-1.06(-1.53%)
Mar 25, 2024	68.13	70.05	68.13	69.07	412,776	+1.20(+1.77%)
Mar 22, 2024	68.15	68.52	67.58	67.87	413,826	-0.27(-0.40%)
Mar 21, 2024	67.62	68.45	67.19	68.14	484,895	+0.63(+0.93%)
Mar 20, 2024	66.84	67.90	66.66	67.51	902,288	-0.06(-0.09%)
Mar 19, 2024	66.00	67.73	66.00	67.57	1,185,741	+1.36(+2.06%)
Mar 18, 2024	66.16	66.58	65.11	66.21	550,690	+0.60(+0.91%)
Mar 15, 2024	64.95	66.62	64.90	65.61	626,710	+0.22(+0.33%)
Mar 14, 2024	64.45	65.39	64.05	65.39	702,285	+1.40(+2.19%)
Mar 13, 2024	63.22	64.69	63.20	64.00	652,903	+1.90(+3.05%)
Mar 12, 2024	62.21	62.57	61.38	62.10	422,296	-0.09(-0.14%)
Mar 11, 2024	60.81	62.27	60.13	62.19	494,101	+1.24(+2.04%)
Mar 08, 2024	60.56	61.01	60.14	60.95	372,300	+0.36(+0.59%)
Mar 07, 2024	59.70	61.26	59.69	60.59	381,697	+0.95(+1.60%)
Mar 06, 2024	60.26	60.86	59.37	59.64	683,168	+0.37(+0.62%)
Mar 05, 2024	58.24	60.01	58.12	59.27	527,127	+0.83(+1.43%)
Mar 04, 2024	59.58	59.90	58.28	58.44	581,230	-1.17(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.