Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	54.43	54.57	54.25	54.33	2,953,783	-0.02(-0.03%)
Mar 30, 2021	54.74	54.75	54.27	54.35	6,208,180	-0.53(-0.97%)
Mar 29, 2021	54.27	54.95	54.27	54.88	4,720,878	+0.43(+0.79%)
Mar 26, 2021	53.62	54.48	53.52	54.45	5,964,457	+0.93(+1.75%)
Mar 25, 2021	53.17	53.55	52.86	53.52	6,771,147	+0.46(+0.86%)
Mar 24, 2021	53.22	53.42	53.05	53.06	4,911,508	-0.21(-0.40%)
Mar 23, 2021	53.20	53.60	53.13	53.27	3,281,145	-0.01(-0.02%)
Mar 22, 2021	52.69	53.28	52.63	53.28	3,398,518	+0.52(+0.98%)
Mar 19, 2021	52.69	53.00	52.53	52.77	5,361,287	+0.13(+0.25%)
Mar 18, 2021	52.53	52.84	52.49	52.63	4,977,443	-0.16(-0.30%)
Mar 17, 2021	52.83	53.01	52.57	52.79	3,619,859	-0.20(-0.37%)
Mar 16, 2021	52.95	53.14	52.88	52.99	2,780,817	+0.03(+0.05%)
Mar 15, 2021	52.52	52.99	52.44	52.96	3,712,403	+0.47(+0.89%)
Mar 12, 2021	52.20	52.50	52.20	52.49	3,770,673	+0.22(+0.43%)
Mar 11, 2021	52.26	52.60	52.21	52.27	3,868,615	+0.01(+0.02%)
Mar 10, 2021	52.03	52.44	51.86	52.26	7,905,708	+0.46(+0.88%)
Mar 09, 2021	51.81	52.31	51.80	51.80	6,808,561	+0.27(+0.52%)
Mar 08, 2021	51.48	52.20	51.38	51.53	6,782,405	+0.09(+0.18%)
Mar 05, 2021	50.71	51.55	50.42	51.44	13,495,295	+1.14(+2.26%)
Mar 04, 2021	50.83	51.22	50.02	50.30	14,649,640	-0.52(-1.03%)
Mar 03, 2021	51.25	51.29	50.82	50.83	6,986,000	-0.54(-1.05%)
Mar 02, 2021	51.53	51.67	51.25	51.37	4,228,973	-0.17(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News

Wapakoneta, OH (45895)

Today

Tonight

S&P 500 Low Vol Invesco ETF (NY: SPLV )

Historical Prices

Sections

Services

Wapakoneta Daily News