Indicators

US Infrastructure Ishares ETF (NY: IFRA )

42.53 +0.17 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.16	43.44	43.10	43.36	185,615	+0.27(+0.63%)
Mar 27, 2024	42.47	43.09	42.43	43.09	177,540	+0.91(+2.16%)
Mar 26, 2024	42.52	42.54	42.18	42.18	233,382	-0.22(-0.52%)
Mar 25, 2024	42.48	42.68	42.37	42.40	317,338	+0.03(+0.07%)
Mar 22, 2024	42.62	42.70	42.35	42.37	165,155	-0.18(-0.42%)
Mar 21, 2024	42.46	42.69	42.30	42.55	274,160	+0.25(+0.59%)
Mar 20, 2024	41.71	42.47	41.67	42.30	214,203	+0.51(+1.22%)
Mar 19, 2024	41.40	41.84	41.40	41.79	213,179	+0.33(+0.80%)
Mar 18, 2024	41.63	41.67	41.40	41.46	260,705	-0.07(-0.17%)
Mar 15, 2024	40.99	41.57	40.99	41.53	374,600	+0.33(+0.80%)
Mar 14, 2024	41.52	41.59	40.89	41.20	2,556,645	-0.54(-1.29%)
Mar 13, 2024	41.63	41.99	41.63	41.74	136,413	+0.14(+0.34%)
Mar 12, 2024	41.74	41.75	41.37	41.60	237,926	-0.16(-0.37%)
Mar 11, 2024	41.71	41.91	41.44	41.76	170,918	-0.10(-0.25%)
Mar 08, 2024	41.97	42.11	41.74	41.86	151,783	+0.06(+0.14%)
Mar 07, 2024	41.62	41.86	41.62	41.80	185,240	+0.51(+1.24%)
Mar 06, 2024	41.24	41.47	41.17	41.29	210,426	+0.32(+0.78%)
Mar 05, 2024	41.10	41.47	40.81	40.97	487,688	-0.32(-0.78%)
Mar 04, 2024	41.05	41.34	40.96	41.29	223,337	+0.28(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.