Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.930 5.000 4.810 4.810 67,420 -0.09(-1.84%)
Mar 30, 2016 4.980 5.037 4.900 4.900 36,837 -0.07(-1.41%)
Mar 29, 2016 4.980 5.000 4.900 4.970 29,050 +0.00(+0.00%)
Mar 28, 2016 5.000 5.040 4.900 4.970 17,429 -0.04(-0.80%)
Mar 24, 2016 5.020 5.010 5.010 5.010 24,900 -0.05(-0.99%)
Mar 23, 2016 5.150 5.150 5.030 5.060 38,906 -0.10(-1.94%)
Mar 22, 2016 5.120 5.170 5.090 5.160 16,332 -0.01(-0.19%)
Mar 21, 2016 5.220 5.300 5.100 5.170 36,761 -0.16(-3.00%)
Mar 18, 2016 5.290 5.500 5.090 5.330 113,966 -0.09(-1.66%)
Mar 17, 2016 5.370 5.450 5.290 5.420 20,676 +0.07(+1.31%)
Mar 16, 2016 5.410 5.410 5.330 5.350 3,465 -0.06(-1.11%)
Mar 15, 2016 5.470 5.520 5.390 5.410 9,267 -0.06(-1.10%)
Mar 14, 2016 5.550 5.600 5.390 5.470 17,074 -0.08(-1.44%)
Mar 11, 2016 5.680 5.830 5.540 5.550 13,747 -0.07(-1.25%)
Mar 10, 2016 5.930 5.930 5.530 5.620 19,069 -0.28(-4.75%)
Mar 09, 2016 5.330 5.910 5.330 5.900 45,165 +0.42(+7.66%)
Mar 08, 2016 5.720 5.720 5.430 5.480 55,810 -0.28(-4.86%)
Mar 07, 2016 5.700 5.960 5.550 5.760 78,889 +0.12(+2.13%)
Mar 04, 2016 5.860 5.960 5.397 5.640 66,595 -0.08(-1.40%)
Mar 03, 2016 6.080 6.120 5.720 5.720 24,454 -0.38(-6.23%)
Mar 02, 2016 6.060 6.150 6.060 6.100 12,048 +0.00(+0.00%)
Mar 01, 2016 6.060 6.150 6.001 6.100 25,637 +0.12(+2.01%)
Feb 29, 2016 6.030 6.200 5.980 5.980 84,410 -0.02(-0.33%)
Feb 26, 2016 5.950 6.050 5.930 6.000 17,583 +0.12(+2.04%)
Feb 25, 2016 5.800 5.920 5.770 5.880 15,473 +0.12(+2.08%)
Feb 24, 2016 5.720 5.800 5.690 5.760 8,717 -0.01(-0.17%)
Feb 23, 2016 5.730 5.850 5.640 5.770 39,991 +0.07(+1.23%)
Feb 22, 2016 5.870 6.000 5.670 5.700 38,975 -0.11(-1.89%)
Feb 19, 2016 5.720 5.960 5.720 5.810 32,477 +0.10(+1.75%)
Feb 18, 2016 5.700 5.820 5.660 5.710 25,703 +0.05(+0.88%)
Feb 17, 2016 5.700 5.850 5.420 5.660 19,817 -0.02(-0.35%)
Feb 16, 2016 5.710 5.710 5.400 5.680 32,658 +0.00(+0.00%)
Feb 12, 2016 5.540 5.680 5.680 5.680 24,400 +0.13(+2.34%)
Feb 11, 2016 5.650 5.710 5.540 5.550 19,205 -0.19(-3.31%)
Feb 10, 2016 5.690 5.840 5.636 5.740 15,781 -0.01(-0.17%)
Feb 09, 2016 5.760 5.900 5.590 5.750 29,112 -0.08(-1.37%)
Feb 08, 2016 5.970 5.985 5.500 5.830 57,096 -0.16(-2.67%)
Feb 05, 2016 6.100 6.150 5.980 5.990 22,988 -0.13(-2.12%)
Feb 04, 2016 6.100 6.150 6.010 6.120 28,447 +0.05(+0.82%)
Feb 03, 2016 6.050 6.260 6.000 6.070 33,082 +0.07(+1.17%)
Feb 02, 2016 6.020 6.100 5.920 6.000 25,354 +0.00(+0.00%)
Feb 01, 2016 6.000 6.150 6.000 6.000 67,090 +0.02(+0.33%)
Jan 29, 2016 6.000 6.198 5.940 5.980 57,451 +0.01(+0.17%)
Jan 28, 2016 5.710 5.980 5.600 5.970 39,498 +0.29(+5.11%)
Jan 27, 2016 5.690 5.735 5.581 5.680 27,705 -0.02(-0.35%)
Jan 26, 2016 5.350 5.720 5.350 5.700 45,112 +0.38(+7.14%)
Jan 25, 2016 5.510 5.510 5.210 5.320 58,659 -0.19(-3.45%)
Jan 22, 2016 5.470 5.650 5.390 5.510 30,815 +0.11(+2.04%)
Jan 21, 2016 5.170 5.420 5.012 5.400 51,420 +0.23(+4.45%)
Jan 20, 2016 5.060 5.200 4.850 5.170 38,156 +0.11(+2.17%)
Jan 19, 2016 5.100 5.150 4.900 5.060 126,649 +0.02(+0.40%)
Jan 15, 2016 4.840 5.040 5.040 5.040 106,800 +0.02(+0.40%)
Jan 14, 2016 4.940 5.080 4.790 5.020 68,345 +0.09(+1.83%)
Jan 13, 2016 4.990 5.090 4.870 4.930 101,101 -0.04(-0.80%)
Jan 12, 2016 5.050 5.270 4.940 4.970 38,750 -0.08(-1.58%)
Jan 11, 2016 5.050 5.160 4.910 5.050 53,268 +0.04(+0.80%)
Jan 08, 2016 5.000 5.080 5.000 5.010 11,364 +0.08(+1.62%)
Jan 07, 2016 5.150 5.240 4.910 4.930 73,021 -0.26(-5.01%)
Jan 06, 2016 5.050 5.300 5.050 5.190 16,287 +0.16(+3.18%)
Jan 05, 2016 5.110 5.200 4.955 5.030 31,110 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.