Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 15.70 15.70 15.41 15.46 1,436,769 -0.23(-1.47%)
Mar 28, 2003 15.55 15.72 15.55 15.69 1,616,257 +0.10(+0.65%)
Mar 27, 2003 15.43 15.75 15.37 15.59 2,126,097 +0.15(+1.00%)
Mar 26, 2003 15.48 15.49 15.34 15.44 2,086,306 -0.00(-0.02%)
Mar 25, 2003 15.33 15.50 15.32 15.44 2,507,976 +0.15(+1.01%)
Mar 24, 2003 15.39 15.46 15.28 15.29 2,539,751 -0.17(-1.11%)
Mar 21, 2003 15.70 15.71 15.34 15.46 2,932,795 -0.01(-0.09%)
Mar 20, 2003 15.44 15.48 15.24 15.47 2,553,492 +0.03(+0.18%)
Mar 19, 2003 15.24 15.44 15.14 15.44 2,486,506 +0.23(+1.49%)
Mar 18, 2003 15.11 15.23 14.84 15.22 1,850,995 +0.11(+0.72%)
Mar 17, 2003 14.39 15.11 14.39 15.11 3,300,646 +0.51(+3.49%)
Mar 14, 2003 14.57 14.66 14.45 14.60 2,255,489 +0.07(+0.50%)
Mar 13, 2003 14.76 14.79 14.40 14.53 2,022,182 -0.05(-0.31%)
Mar 12, 2003 14.90 14.90 14.37 14.57 3,186,140 -0.33(-2.23%)
Mar 11, 2003 15.04 15.21 14.84 14.90 1,789,448 -0.10(-0.68%)
Mar 10, 2003 15.03 15.14 14.95 15.00 1,530,664 -0.05(-0.35%)
Mar 07, 2003 14.99 15.19 14.90 15.06 1,610,532 -0.01(-0.09%)
Mar 06, 2003 14.98 15.10 14.91 15.07 1,806,052 +0.06(+0.37%)
Mar 05, 2003 15.20 15.23 14.95 15.01 3,005,220 -0.17(-1.10%)
Mar 04, 2003 15.35 15.46 15.13 15.18 2,508,262 -0.17(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.