Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

407.43 +1.21 (+0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 147.97 151.85 147.05 148.08 579,391 -1.67(-1.11%)
Mar 30, 2020 146.76 149.89 146.07 149.75 353,970 +4.13(+2.84%)
Mar 27, 2020 148.12 149.54 145.08 145.62 638,373 -6.94(-4.55%)
Mar 26, 2020 147.19 153.13 146.75 152.56 733,447 +3.03(+2.03%)
Mar 25, 2020 144.95 152.32 143.63 149.53 1,420,134 +8.84(+6.28%)
Mar 24, 2020 136.65 145.57 134.87 140.69 592,090 +15.00(+11.93%)
Mar 23, 2020 128.90 133.57 125.69 125.69 784,213 -9.76(-7.21%)
Mar 20, 2020 133.38 143.64 133.15 135.46 808,270 +2.78(+2.09%)
Mar 19, 2020 131.97 135.39 129.23 132.68 1,090,807 +2.57(+1.98%)
Mar 18, 2020 130.17 134.52 126.37 130.11 1,315,404 -2.48(-1.87%)
Mar 17, 2020 134.92 135.85 129.15 132.59 1,538,958 +7.08(+5.64%)
Mar 16, 2020 125.56 135.57 123.97 125.52 1,447,080 -12.58(-9.11%)
Mar 13, 2020 139.70 139.70 128.77 138.10 813,730 +11.93(+9.45%)
Mar 12, 2020 129.04 130.94 124.47 126.17 1,328,349 -12.67(-9.12%)
Mar 11, 2020 142.05 143.05 136.23 138.83 865,726 -3.20(-2.26%)
Mar 10, 2020 141.60 143.11 137.21 142.04 978,727 +8.36(+6.25%)
Mar 09, 2020 137.02 141.04 133.15 133.68 1,297,774 -14.03(-9.50%)
Mar 06, 2020 147.79 148.78 144.91 147.71 881,009 -1.95(-1.30%)
Mar 05, 2020 151.03 152.62 148.62 149.66 649,072 -6.01(-3.86%)
Mar 04, 2020 152.95 155.92 150.97 155.66 643,571 +3.54(+2.33%)
Mar 03, 2020 156.47 158.77 151.53 152.12 544,197 -4.35(-2.78%)
Mar 02, 2020 151.76 156.71 150.09 156.47 583,936 +3.36(+2.19%)
Feb 28, 2020 149.58 153.35 148.03 153.11 1,147,033 +1.61(+1.06%)
Feb 27, 2020 153.44 156.62 151.21 151.50 833,802 -3.70(-2.38%)
Feb 26, 2020 157.13 159.55 155.16 155.20 730,727 -1.56(-1.00%)
Feb 25, 2020 160.15 160.49 156.50 156.76 787,717 -1.44(-0.91%)
Feb 24, 2020 157.12 160.25 157.10 158.20 1,224,925 -9.62(-5.73%)
Feb 21, 2020 171.14 171.14 167.62 167.81 459,410 -4.81(-2.78%)
Feb 20, 2020 173.71 174.60 171.62 172.62 502,514 -1.32(-0.76%)
Feb 19, 2020 175.06 175.63 173.68 173.94 456,591 +1.50(+0.87%)
Feb 18, 2020 171.44 173.65 171.42 172.44 513,064 +4.28(+2.55%)
Feb 14, 2020 167.88 168.60 167.39 168.16 266,744 +0.92(+0.55%)
Feb 13, 2020 166.34 167.81 166.07 167.24 344,944 -1.44(-0.85%)
Feb 12, 2020 167.37 169.06 167.29 168.68 269,393 +2.55(+1.54%)
Feb 11, 2020 164.89 166.51 164.74 166.13 316,857 +3.50(+2.15%)
Feb 10, 2020 162.84 163.08 161.52 162.62 329,129 +0.77(+0.47%)
Feb 07, 2020 162.50 163.35 161.81 161.86 408,720 -1.98(-1.21%)
Feb 06, 2020 162.66 165.05 162.10 163.84 528,219 +0.89(+0.55%)
Feb 05, 2020 164.55 164.84 161.93 162.94 858,925 -0.63(-0.39%)
Feb 04, 2020 163.30 164.06 159.57 163.57 1,572,829 -1.67(-1.01%)
Feb 03, 2020 163.70 171.39 163.37 165.24 560,739 +1.39(+0.85%)
Jan 31, 2020 164.43 165.41 163.60 163.85 615,501 -3.55(-2.12%)
Jan 30, 2020 165.47 167.49 165.04 167.41 347,496 -0.17(-0.10%)
Jan 29, 2020 167.05 168.08 166.22 167.57 291,633 +1.36(+0.82%)
Jan 28, 2020 164.53 167.01 164.47 166.21 248,452 +3.11(+1.90%)
Jan 27, 2020 162.48 163.71 161.72 163.11 467,696 -4.30(-2.57%)
Jan 24, 2020 168.67 168.90 166.81 167.41 202,660 +0.21(+0.13%)
Jan 23, 2020 166.90 167.81 165.71 167.19 276,636 -0.84(-0.50%)
Jan 22, 2020 169.85 170.12 167.50 168.03 284,897 -1.00(-0.59%)
Jan 21, 2020 167.28 169.17 166.63 169.03 373,744 +0.20(+0.12%)
Jan 17, 2020 169.84 170.24 168.28 168.82 196,478 +0.51(+0.31%)
Jan 16, 2020 167.50 168.31 165.56 168.31 510,256 +0.81(+0.48%)
Jan 15, 2020 167.87 168.23 166.78 167.50 1,013,173 +1.00(+0.60%)
Jan 14, 2020 168.56 168.96 166.16 166.50 498,352 -2.66(-1.57%)
Jan 13, 2020 167.63 169.16 167.10 169.16 386,965 +2.89(+1.74%)
Jan 10, 2020 169.29 169.39 165.32 166.27 620,343 +1.36(+0.82%)
Jan 09, 2020 165.74 165.97 164.03 164.91 292,100 +1.33(+0.81%)
Jan 08, 2020 162.13 164.00 161.85 163.58 269,298 +3.22(+2.01%)
Jan 07, 2020 161.10 161.24 160.32 160.36 318,719 -0.61(-0.38%)
Jan 06, 2020 159.91 161.40 159.91 160.97 175,088 -0.85(-0.53%)
Jan 03, 2020 161.86 162.82 161.38 161.83 138,575 -1.73(-1.06%)
Jan 02, 2020 162.14 163.81 161.73 163.55 201,708 +2.88(+1.79%)
Dec 31, 2019 160.15 160.96 159.41 160.67 132,084 +0.23(+0.15%)
Dec 30, 2019 162.79 162.79 160.36 160.44 265,156 -3.32(-2.03%)
Dec 27, 2019 163.50 165.27 163.28 163.76 412,429 +0.63(+0.39%)
Dec 26, 2019 162.88 163.35 162.21 163.13 175,424 +0.06(+0.04%)
Dec 24, 2019 163.09 163.55 162.18 163.07 58,108 -0.56(-0.34%)
Dec 23, 2019 163.06 164.01 162.81 163.63 138,347 +1.53(+0.95%)
Dec 20, 2019 162.38 162.88 161.84 162.10 174,120 +0.48(+0.29%)
Dec 19, 2019 161.12 162.53 160.82 161.62 192,066 -0.98(-0.60%)
Dec 18, 2019 162.48 163.07 161.53 162.60 315,747 +0.10(+0.06%)
Dec 17, 2019 162.09 162.69 161.63 162.51 227,456 +2.12(+1.32%)
Dec 16, 2019 160.85 161.06 159.88 160.39 205,922 +1.28(+0.81%)
Dec 13, 2019 161.27 161.36 158.74 159.11 313,829 -2.22(-1.38%)
Dec 12, 2019 161.07 162.32 160.76 161.33 283,164 +0.96(+0.60%)
Dec 11, 2019 160.35 161.11 160.08 160.37 111,912 +0.38(+0.24%)
Dec 10, 2019 160.18 160.97 159.56 159.99 151,580 +1.13(+0.71%)
Dec 09, 2019 158.98 159.84 158.43 158.87 288,125 -2.42(-1.50%)
Dec 06, 2019 162.66 162.95 160.95 161.28 170,205 -0.75(-0.46%)
Dec 05, 2019 163.48 163.74 161.83 162.03 328,666 -0.66(-0.41%)
Dec 04, 2019 163.89 164.15 162.51 162.69 207,134 -0.39(-0.24%)
Dec 03, 2019 162.26 163.13 161.24 163.08 453,837 +2.83(+1.76%)
Dec 02, 2019 162.27 162.35 159.29 160.25 395,611 -3.07(-1.88%)
Nov 29, 2019 163.57 164.51 163.13 163.32 152,072 -2.53(-1.53%)
Nov 27, 2019 165.76 166.36 165.41 165.85 179,890 +0.82(+0.49%)
Nov 26, 2019 163.50 165.28 163.39 165.04 324,102 +2.31(+1.42%)
Nov 25, 2019 161.75 162.85 161.38 162.73 245,855 +2.34(+1.46%)
Nov 22, 2019 161.56 161.65 159.97 160.39 179,684 -0.16(-0.10%)
Nov 21, 2019 160.90 161.40 160.41 160.54 302,478 +0.97(+0.61%)
Nov 20, 2019 161.13 161.46 158.84 159.57 268,848 +0.19(+0.12%)
Nov 19, 2019 160.83 161.08 158.91 159.39 248,672 -1.10(-0.68%)
Nov 18, 2019 160.84 161.12 160.16 160.49 210,711 -1.60(-0.99%)
Nov 15, 2019 162.00 162.57 161.71 162.09 219,969 +1.48(+0.92%)
Nov 14, 2019 159.13 161.01 158.81 160.60 310,864 +1.56(+0.98%)
Nov 13, 2019 159.17 159.93 158.59 159.04 328,604 -1.13(-0.70%)
Nov 12, 2019 159.87 160.45 158.78 160.17 263,813 +0.60(+0.38%)
Nov 11, 2019 158.98 159.90 158.73 159.56 304,310 -0.49(-0.30%)
Nov 08, 2019 160.59 160.87 159.81 160.05 300,332 -0.06(-0.04%)
Nov 07, 2019 161.11 161.31 160.01 160.11 305,003 -0.47(-0.29%)
Nov 06, 2019 160.41 160.90 159.91 160.57 260,559 -0.16(-0.10%)
Nov 05, 2019 163.45 163.45 159.88 160.73 769,304 -4.26(-2.58%)
Nov 04, 2019 166.84 167.81 164.37 164.99 1,462,851 +8.36(+5.34%)
Nov 01, 2019 155.81 157.30 155.81 156.63 409,956 +1.22(+0.79%)
Oct 31, 2019 154.88 155.62 154.48 155.41 460,925 +1.92(+1.25%)
Oct 30, 2019 153.91 153.96 152.28 153.49 437,828 +0.35(+0.23%)
Oct 29, 2019 152.74 153.59 151.97 153.14 284,101 +0.32(+0.21%)
Oct 28, 2019 152.40 153.88 152.40 152.82 213,252 +1.32(+0.87%)
Oct 25, 2019 150.44 151.88 150.26 151.50 253,247 +1.03(+0.68%)
Oct 24, 2019 148.65 151.07 148.62 150.47 424,003 +2.97(+2.01%)
Oct 23, 2019 148.51 149.01 147.14 147.50 617,429 -1.87(-1.25%)
Oct 22, 2019 152.36 152.70 149.32 149.37 451,185 -2.09(-1.38%)
Oct 21, 2019 152.43 152.50 150.77 151.46 263,448 +0.19(+0.13%)
Oct 18, 2019 152.38 152.50 150.50 151.27 313,623 -1.71(-1.12%)
Oct 17, 2019 155.00 155.71 152.95 152.97 366,426 -2.19(-1.41%)
Oct 16, 2019 154.22 156.44 153.82 155.17 414,847 +3.66(+2.42%)
Oct 15, 2019 150.84 152.57 150.80 151.51 195,330 +1.29(+0.86%)
Oct 14, 2019 149.77 150.66 149.56 150.22 230,834 +1.41(+0.95%)
Oct 11, 2019 147.59 150.07 147.52 148.81 423,350 +3.08(+2.11%)
Oct 10, 2019 143.75 146.17 143.65 145.73 237,715 +0.83(+0.57%)
Oct 09, 2019 144.72 145.44 144.17 144.91 134,583 +1.71(+1.19%)
Oct 08, 2019 144.60 144.81 143.18 143.20 216,926 -2.18(-1.50%)
Oct 07, 2019 144.57 146.13 144.52 145.38 202,753 +0.22(+0.15%)
Oct 04, 2019 145.44 145.66 144.92 145.16 324,132 +0.12(+0.08%)
Oct 03, 2019 142.79 145.04 141.16 145.04 418,091 +2.46(+1.73%)
Oct 02, 2019 143.68 143.98 141.64 142.58 854,715 -4.91(-3.33%)
Oct 01, 2019 149.54 150.00 146.95 147.49 414,842 -2.07(-1.38%)
Sep 30, 2019 148.85 150.12 148.63 149.56 645,868 +1.91(+1.29%)
Sep 27, 2019 148.65 149.05 146.64 147.65 313,623 +0.62(+0.42%)
Sep 26, 2019 147.53 147.76 146.48 147.03 233,376 +1.10(+0.75%)
Sep 25, 2019 144.29 146.15 143.33 145.93 767,905 -0.30(-0.21%)
Sep 24, 2019 147.23 147.52 145.84 146.23 270,127 -2.05(-1.38%)
Sep 23, 2019 146.61 148.66 146.61 148.28 480,980 +0.67(+0.45%)
Sep 20, 2019 148.25 148.53 146.97 147.61 712,967 -1.50(-1.00%)
Sep 19, 2019 149.94 150.26 149.10 149.10 264,602 -1.13(-0.75%)
Sep 18, 2019 149.32 150.43 148.52 150.23 620,943 +0.80(+0.53%)
Sep 17, 2019 147.19 149.60 147.04 149.43 465,589 +2.91(+1.99%)
Sep 16, 2019 147.04 147.59 146.27 146.52 466,403 -1.59(-1.07%)
Sep 13, 2019 149.50 149.76 148.09 148.11 582,737 -1.79(-1.19%)
Sep 12, 2019 148.06 150.82 147.91 149.90 586,808 +2.81(+1.91%)
Sep 11, 2019 148.26 149.35 146.61 147.09 773,781 +0.49(+0.34%)
Sep 10, 2019 149.66 150.14 145.23 146.60 1,702,324 -9.41(-6.03%)
Sep 09, 2019 159.64 159.64 155.67 156.01 431,458 -2.30(-1.45%)
Sep 06, 2019 159.13 159.55 158.11 158.31 287,453 +1.19(+0.76%)
Sep 05, 2019 158.25 158.55 156.73 157.12 517,824 +1.83(+1.18%)
Sep 04, 2019 155.78 156.46 155.14 155.28 467,733 +1.92(+1.25%)
Sep 03, 2019 154.04 154.60 152.99 153.36 411,067 +0.25(+0.16%)
Aug 30, 2019 153.68 154.65 152.39 153.11 419,744 -0.46(-0.30%)
Aug 29, 2019 154.65 154.83 153.52 153.57 307,927 +0.55(+0.36%)
Aug 28, 2019 152.91 154.30 151.85 153.01 527,529 -2.66(-1.71%)
Aug 27, 2019 155.02 156.31 154.58 155.67 397,609 +3.68(+2.42%)
Aug 26, 2019 151.39 152.34 149.99 152.00 504,828 +3.28(+2.21%)
Aug 23, 2019 149.48 151.07 148.42 148.71 753,767 -1.83(-1.22%)
Aug 22, 2019 151.46 151.61 149.91 150.55 197,721 -1.34(-0.88%)
Aug 21, 2019 152.60 152.97 151.75 151.89 468,862 +1.42(+0.94%)
Aug 20, 2019 150.51 151.24 149.99 150.47 675,673 -1.12(-0.74%)
Aug 19, 2019 152.38 152.82 151.54 151.59 342,420 +0.34(+0.22%)
Aug 16, 2019 149.60 152.08 149.60 151.25 461,265 +0.50(+0.33%)
Aug 15, 2019 151.13 151.53 149.56 150.75 325,797 -0.56(-0.37%)
Aug 14, 2019 154.32 154.92 150.52 151.31 438,698 -4.78(-3.06%)
Aug 13, 2019 153.87 156.76 153.56 156.09 272,697 +2.73(+1.78%)
Aug 12, 2019 153.49 154.93 152.95 153.36 176,389 -0.84(-0.54%)
Aug 09, 2019 154.40 154.83 152.13 154.20 450,550 -1.19(-0.77%)
Aug 08, 2019 153.92 156.10 153.56 155.39 342,438 +1.93(+1.26%)
Aug 07, 2019 150.78 153.67 150.52 153.46 405,886 +1.47(+0.97%)
Aug 06, 2019 152.38 152.95 150.03 151.99 554,163 -0.18(-0.12%)
Aug 05, 2019 154.31 154.58 150.94 152.17 454,792 -2.62(-1.69%)
Aug 02, 2019 156.93 157.73 153.94 154.79 829,700 -3.42(-2.16%)
Aug 01, 2019 159.57 160.67 157.77 158.21 435,597 +1.86(+1.19%)
Jul 31, 2019 157.53 158.43 155.03 156.34 446,916 +0.91(+0.59%)
Jul 30, 2019 156.10 157.19 155.11 155.43 686,354 -4.41(-2.76%)
Jul 29, 2019 160.20 160.36 159.53 159.84 338,959 -1.14(-0.71%)
Jul 26, 2019 160.68 161.32 160.41 160.97 255,411 -0.41(-0.25%)
Jul 25, 2019 162.33 162.46 159.88 161.38 270,739 -1.20(-0.74%)
Jul 24, 2019 163.19 163.66 161.82 162.58 537,856 -0.89(-0.55%)
Jul 23, 2019 163.57 163.81 162.85 163.48 262,671 +1.29(+0.80%)
Jul 22, 2019 162.27 163.25 162.09 162.19 430,356 +0.58(+0.36%)
Jul 19, 2019 162.52 163.30 161.47 161.60 346,077 -2.14(-1.30%)
Jul 18, 2019 163.74 164.48 162.33 163.74 425,287 -0.05(-0.03%)
Jul 17, 2019 164.53 165.23 163.76 163.79 311,933 -0.36(-0.22%)
Jul 16, 2019 165.07 165.53 164.04 164.15 455,097 +0.63(+0.39%)
Jul 15, 2019 163.15 163.81 162.89 163.51 356,570 +1.90(+1.18%)
Jul 12, 2019 162.13 162.57 161.19 161.61 252,629 +0.08(+0.05%)
Jul 11, 2019 161.80 162.10 161.22 161.53 249,432 -0.55(-0.34%)
Jul 10, 2019 162.16 162.59 161.71 162.09 221,819 +1.32(+0.82%)
Jul 09, 2019 160.42 160.84 160.15 160.77 247,229 -0.20(-0.13%)
Jul 08, 2019 161.29 161.60 160.79 160.97 324,899 +0.23(+0.14%)
Jul 05, 2019 160.69 161.10 159.81 160.74 389,762 -1.84(-1.13%)
Jul 03, 2019 163.23 164.50 162.24 162.58 348,344 +2.32(+1.45%)
Jul 02, 2019 159.97 160.34 159.54 160.26 277,786 +1.87(+1.18%)
Jul 01, 2019 157.79 158.72 157.72 158.39 301,445 +1.72(+1.10%)
Jun 28, 2019 156.58 157.83 156.46 156.67 196,993 +0.54(+0.35%)
Jun 27, 2019 154.28 156.26 154.27 156.13 235,922 +1.32(+0.85%)
Jun 26, 2019 155.00 155.57 154.09 154.81 415,405 -0.23(-0.15%)
Jun 25, 2019 156.70 157.47 154.44 155.04 479,722 -2.40(-1.52%)
Jun 24, 2019 158.08 158.69 157.33 157.44 440,602 +0.00(+0.00%)
Jun 21, 2019 156.45 157.58 156.26 157.44 380,180 +1.02(+0.65%)
Jun 20, 2019 157.28 158.83 155.87 156.42 679,773 +3.23(+2.11%)
Jun 19, 2019 152.24 153.79 151.29 153.19 345,210 -0.37(-0.24%)
Jun 18, 2019 151.97 153.86 151.82 153.56 298,804 +3.95(+2.64%)
Jun 17, 2019 148.95 150.02 148.94 149.61 229,310 +1.24(+0.84%)
Jun 14, 2019 148.71 148.81 147.81 148.37 202,041 -1.16(-0.77%)
Jun 13, 2019 149.51 149.94 149.17 149.52 290,112 -0.56(-0.38%)
Jun 12, 2019 150.19 150.97 149.93 150.08 327,930 -0.09(-0.06%)
Jun 11, 2019 150.74 150.97 149.23 150.17 542,512 +0.85(+0.57%)
Jun 10, 2019 146.37 149.64 146.12 149.32 667,135 +3.40(+2.33%)
Jun 07, 2019 145.76 146.89 145.53 145.92 421,804 +1.81(+1.25%)
Jun 06, 2019 142.09 144.34 141.83 144.11 340,079 +3.51(+2.50%)
Jun 05, 2019 140.23 141.15 139.58 140.60 499,768 +1.77(+1.27%)
Jun 04, 2019 138.22 139.91 137.75 138.83 643,656 +1.04(+0.75%)
Jun 03, 2019 137.83 138.84 136.81 137.79 789,190 -1.02(-0.73%)
May 31, 2019 136.34 139.20 135.99 138.81 654,961 +0.02(+0.01%)
May 30, 2019 137.99 138.87 137.90 138.79 340,861 -0.07(-0.05%)
May 29, 2019 137.53 139.04 136.82 138.86 594,729 -1.41(-1.00%)
May 28, 2019 138.80 140.86 138.80 140.27 479,941 +0.22(+0.16%)
May 24, 2019 138.94 140.31 138.70 140.05 460,750 +1.90(+1.38%)
May 23, 2019 138.21 138.37 136.84 138.14 422,480 -0.52(-0.38%)
May 22, 2019 138.51 139.47 138.27 138.67 360,865 -0.96(-0.69%)
May 21, 2019 138.61 139.75 137.82 139.63 461,121 +2.25(+1.64%)
May 20, 2019 137.51 138.06 136.44 137.38 676,973 -0.82(-0.59%)
May 17, 2019 138.74 139.72 137.87 138.19 270,556 -1.24(-0.89%)
May 16, 2019 138.83 140.37 138.55 139.44 1,039,468 +0.02(+0.01%)
May 15, 2019 134.69 140.29 134.37 139.42 544,449 +2.62(+1.92%)
May 14, 2019 136.43 137.97 136.19 136.79 987,132 +2.19(+1.63%)
May 13, 2019 133.72 134.95 133.33 134.60 297,603 -2.57(-1.87%)
May 10, 2019 137.27 137.85 135.41 137.17 1,233,475 +0.17(+0.12%)
May 09, 2019 137.15 137.86 135.34 137.01 795,992 +0.12(+0.09%)
May 08, 2019 134.44 137.97 134.06 136.89 1,601,343 +3.24(+2.43%)
May 07, 2019 134.24 134.98 132.73 133.65 888,314 +5.21(+4.06%)
May 06, 2019 126.42 129.22 125.65 128.44 862,641 -1.76(-1.35%)
May 03, 2019 129.99 131.14 129.99 130.19 272,926 -0.57(-0.44%)
May 02, 2019 130.85 131.32 129.76 130.77 313,525 +0.13(+0.10%)
May 01, 2019 132.14 132.30 130.50 130.64 170,071 -1.39(-1.05%)
Apr 30, 2019 132.04 132.18 130.94 132.03 216,894 +0.49(+0.38%)
Apr 29, 2019 130.61 132.00 130.21 131.53 712,448 +0.12(+0.09%)
Apr 26, 2019 130.81 131.51 130.51 131.42 281,271 -0.16(-0.12%)
Apr 25, 2019 131.50 132.19 131.04 131.57 244,411 -0.89(-0.67%)
Apr 24, 2019 133.23 133.70 132.44 132.47 463,615 -2.41(-1.78%)
Apr 23, 2019 133.60 135.32 133.41 134.87 641,482 +0.33(+0.25%)
Apr 22, 2019 134.79 135.81 134.28 134.54 603,551 -0.25(-0.19%)
Apr 18, 2019 132.32 135.19 132.22 134.79 555,098 +2.14(+1.61%)
Apr 17, 2019 131.88 133.19 131.51 132.66 502,487 -0.38(-0.29%)
Apr 16, 2019 131.07 133.29 130.99 133.04 337,436 +1.02(+0.77%)
Apr 15, 2019 132.95 132.95 131.04 132.02 280,701 -1.48(-1.11%)
Apr 12, 2019 133.78 133.99 133.13 133.50 303,290 +1.26(+0.95%)
Apr 11, 2019 131.90 132.34 131.50 132.24 196,323 +0.72(+0.55%)
Apr 10, 2019 130.84 132.12 130.63 131.52 215,415 +0.07(+0.05%)
Apr 09, 2019 131.30 131.82 130.82 131.45 191,864 -0.66(-0.50%)
Apr 08, 2019 132.11 132.33 131.39 132.12 536,214 +0.18(+0.14%)
Apr 05, 2019 132.46 132.95 131.52 131.93 265,093 +0.45(+0.34%)
Apr 04, 2019 131.81 131.94 130.80 131.48 360,459 +0.28(+0.21%)
Apr 03, 2019 131.65 132.24 131.03 131.20 252,171 +0.20(+0.15%)
Apr 02, 2019 130.23 131.34 129.90 131.00 292,669 +0.89(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.