Indicators

(NY: HARD )

25.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	23.43	23.49	23.43	23.46	1,874	+0.08(+0.33%)
Mar 27, 2024	23.34	23.38	23.34	23.38	2,718	+0.02(+0.10%)
Mar 26, 2024	23.44	23.44	23.36	23.36	2,442	-0.17(-0.72%)
Mar 25, 2024	23.51	23.53	23.48	23.53	929	+0.29(+1.26%)
Mar 22, 2024	23.41	25.54	23.23	23.24	11,475	-0.32(-1.37%)
Mar 21, 2024	23.67	23.67	23.53	23.56	1,034	-0.20(-0.84%)
Mar 20, 2024	23.55	23.76	23.55	23.76	407	+0.13(+0.55%)
Mar 19, 2024	23.75	23.75	23.60	23.63	4,650	-0.25(-1.04%)
Mar 18, 2024	23.95	23.95	23.85	23.88	11,055	+0.06(+0.25%)
Mar 15, 2024	23.83	23.86	23.82	23.82	4,586	+0.32(+1.38%)
Mar 14, 2024	23.51	23.54	23.42	23.49	3,989	-0.00(-0.01%)
Mar 13, 2024	23.28	23.54	23.28	23.49	3,073	+0.57(+2.50%)
Mar 12, 2024	22.87	22.94	22.87	22.92	1,994	-0.07(-0.29%)
Mar 11, 2024	22.99	22.99	22.99	22.99	168	+0.16(+0.68%)
Mar 08, 2024	22.90	22.90	22.80	22.83	2,292	-0.10(-0.45%)
Mar 07, 2024	22.99	23.00	22.94	22.94	3,159	+0.11(+0.50%)
Mar 06, 2024	22.82	22.90	22.82	22.82	659	+0.11(+0.48%)
Mar 05, 2024	22.74	22.75	22.68	22.71	3,652	-0.09(-0.39%)
Mar 04, 2024	22.92	22.96	22.77	22.80	19,541	-0.11(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.