Indicators

Sony Group Corp ADR (NY: SONY )

82.33 -0.11 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	86.19	85.95	85.73	85.74	661,050	-0.80(-0.92%)
Mar 27, 2024	86.90	86.90	86.16	86.54	655,285	-0.18(-0.21%)
Mar 26, 2024	86.60	87.12	86.45	86.72	568,626	+0.76(+0.88%)
Mar 25, 2024	86.26	86.47	85.73	85.96	723,306	-2.66(-3.00%)
Mar 22, 2024	88.74	88.84	88.36	88.62	299,137	-0.10(-0.11%)
Mar 21, 2024	88.90	89.58	88.64	88.72	600,633	-0.90(-1.00%)
Mar 20, 2024	88.75	89.74	88.35	89.62	583,092	+0.62(+0.70%)
Mar 19, 2024	89.00	89.20	88.55	89.00	640,245	-0.03(-0.03%)
Mar 18, 2024	88.89	89.52	88.89	89.03	881,986	+1.65(+1.89%)
Mar 15, 2024	87.35	87.67	87.12	87.38	560,645	+0.28(+0.32%)
Mar 14, 2024	87.98	88.22	86.81	87.10	648,044	-0.74(-0.84%)
Mar 13, 2024	87.81	88.16	87.58	87.84	442,572	+0.09(+0.10%)
Mar 12, 2024	87.46	88.22	87.07	87.75	480,315	+0.99(+1.14%)
Mar 11, 2024	86.49	86.93	86.33	86.76	553,927	-0.45(-0.52%)
Mar 08, 2024	87.65	88.00	87.00	87.21	663,456	+0.31(+0.36%)
Mar 07, 2024	87.21	87.33	86.79	86.90	1,088,253	+0.13(+0.15%)
Mar 06, 2024	86.76	87.10	86.39	86.77	735,531	+1.11(+1.30%)
Mar 05, 2024	86.12	86.51	85.56	85.66	534,943	-0.82(-0.95%)
Mar 04, 2024	86.63	86.93	86.16	86.48	560,236	-1.54(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.