Indicators

Alight Inc Cl A (NY: ALIT )

9.110 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.820	9.900	9.890	9.850	6,931,248	+0.06(+0.61%)
Mar 27, 2024	9.840	9.905	9.745	9.790	4,937,569	-0.01(-0.10%)
Mar 26, 2024	9.890	9.925	9.770	9.800	3,246,273	-0.05(-0.51%)
Mar 25, 2024	9.930	10.02	9.830	9.850	2,963,956	-0.08(-0.81%)
Mar 22, 2024	10.31	10.38	9.910	9.930	4,492,164	-0.39(-3.78%)
Mar 21, 2024	10.16	10.35	10.03	10.32	8,165,640	+0.24(+2.38%)
Mar 20, 2024	9.250	10.10	9.150	10.08	21,489,600	+1.24(+14.03%)
Mar 19, 2024	8.630	8.840	8.600	8.840	12,720,805	+0.19(+2.20%)
Mar 18, 2024	8.650	8.740	8.605	8.650	3,184,887	-0.02(-0.23%)
Mar 15, 2024	8.690	8.845	8.665	8.670	7,251,793	-0.08(-0.91%)
Mar 14, 2024	9.050	9.050	8.680	8.750	5,341,803	-0.23(-2.56%)
Mar 13, 2024	9.000	9.105	8.970	8.980	3,229,745	-0.02(-0.22%)
Mar 12, 2024	9.040	9.080	8.955	9.000	4,294,837	-0.05(-0.55%)
Mar 11, 2024	9.070	9.155	8.980	9.050	2,659,762	-0.06(-0.66%)
Mar 08, 2024	9.150	9.240	9.100	9.110	2,019,771	+0.00(+0.00%)
Mar 07, 2024	9.050	9.130	9.040	9.110	3,831,931	+0.12(+1.33%)
Mar 06, 2024	8.980	9.005	8.870	8.990	2,654,639	+0.13(+1.47%)
Mar 05, 2024	9.010	9.068	8.850	8.860	4,915,511	-0.19(-2.10%)
Mar 04, 2024	9.090	9.140	9.035	9.050	3,269,752	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.