Indicators

Installed Building Products (NY: IBP )

239.66 +4.44 (+1.89%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	256.81	261.49	256.26	258.73	254,899	+3.35(+1.31%)
Mar 27, 2024	257.17	257.67	253.44	255.38	182,795	+0.04(+0.02%)
Mar 26, 2024	257.88	259.75	253.91	255.34	210,841	-0.64(-0.25%)
Mar 25, 2024	257.49	260.89	255.96	255.98	163,830	-2.02(-0.78%)
Mar 22, 2024	257.65	259.83	255.34	258.00	256,702	+0.70(+0.27%)
Mar 21, 2024	250.95	260.17	250.23	257.30	298,407	+10.56(+4.28%)
Mar 20, 2024	241.66	249.30	239.46	246.74	200,642	+4.84(+2.00%)
Mar 19, 2024	239.89	243.67	236.87	241.90	175,506	+1.74(+0.72%)
Mar 18, 2024	241.00	242.99	237.38	240.16	161,378	+0.95(+0.40%)
Mar 15, 2024	238.29	242.01	237.73	239.21	669,134	-0.51(-0.21%)
Mar 14, 2024	239.49	240.54	234.24	239.72	246,844	-0.42(-0.17%)
Mar 13, 2024	238.99	242.90	238.20	240.14	230,040	+1.60(+0.67%)
Mar 12, 2024	234.86	240.02	233.00	238.54	141,948	+3.82(+1.63%)
Mar 11, 2024	234.83	235.28	230.37	234.72	167,723	-1.22(-0.52%)
Mar 08, 2024	240.23	244.30	235.29	235.94	214,317	-3.43(-1.43%)
Mar 07, 2024	235.34	240.47	234.96	239.38	212,381	+6.22(+2.67%)
Mar 06, 2024	235.47	236.88	231.54	233.16	432,346	+0.74(+0.32%)
Mar 05, 2024	240.26	245.98	232.21	232.41	384,221	-6.74(-2.82%)
Mar 04, 2024	241.12	244.79	238.26	239.16	228,121	-0.99(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.