Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CBS Corp (NY: CBS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 58.28 58.57 57.67 57.74 6,611,887 -0.21(-0.37%)
Mar 28, 2014 57.73 58.79 57.56 57.95 6,198,660 +0.52(+0.91%)
Mar 27, 2014 57.92 57.92 56.77 57.43 10,788,312 -0.46(-0.79%)
Mar 26, 2014 59.49 59.51 57.82 57.89 11,151,607 -1.10(-1.87%)
Mar 25, 2014 60.90 60.90 58.88 58.99 10,697,661 -1.05(-1.74%)
Mar 24, 2014 61.49 61.82 59.78 60.04 6,312,276 -1.34(-2.18%)
Mar 21, 2014 62.42 62.80 61.24 61.37 6,548,871 -0.45(-0.73%)
Mar 20, 2014 61.45 62.13 61.19 61.82 3,477,941 +0.21(+0.35%)
Mar 19, 2014 61.98 62.43 61.40 61.61 4,611,299 -0.34(-0.54%)
Mar 18, 2014 61.49 62.33 61.38 61.94 3,233,846 +0.43(+0.70%)
Mar 17, 2014 61.66 62.06 61.32 61.51 4,387,552 +0.44(+0.72%)
Mar 14, 2014 60.53 61.68 60.53 61.07 5,840,138 +0.38(+0.63%)
Mar 13, 2014 61.94 62.21 60.44 60.69 6,069,914 -0.88(-1.43%)
Mar 12, 2014 61.30 61.73 60.97 61.57 4,385,156 -0.18(-0.29%)
Mar 11, 2014 63.61 63.62 61.46 61.75 4,796,010 -0.63(-1.00%)
Mar 10, 2014 62.72 63.00 62.29 62.37 3,425,903 -0.60(-0.95%)
Mar 07, 2014 63.34 63.50 62.72 62.97 3,693,144 -0.03(-0.04%)
Mar 06, 2014 63.03 63.16 62.68 63.00 4,028,975 +0.16(+0.25%)
Mar 05, 2014 62.98 63.30 62.60 62.84 4,618,526 -0.04(-0.06%)
Mar 04, 2014 62.40 63.06 62.40 62.88 6,649,826 +1.37(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.