Skip to main content

Renaissance IPO ETF (NY: IPO )

41.35 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 23.96 24.05 23.93 23.93 2,830 -0.06(-0.27%)
Mar 30, 2015 24.00 24.04 23.87 23.99 8,551 +0.11(+0.48%)
Mar 27, 2015 23.82 23.89 23.79 23.88 5,223 +0.14(+0.58%)
Mar 26, 2015 23.67 23.79 23.66 23.74 5,987 -0.06(-0.27%)
Mar 25, 2015 24.01 24.01 23.73 23.80 2,741 -0.39(-1.60%)
Mar 24, 2015 23.90 24.19 23.90 24.19 5,650 +0.12(+0.49%)
Mar 23, 2015 24.11 24.16 24.07 24.07 2,471 -0.07(-0.28%)
Mar 20, 2015 24.20 24.24 24.14 24.14 9,602 +0.05(+0.22%)
Mar 19, 2015 24.05 24.10 24.01 24.09 11,665 +0.06(+0.27%)
Mar 18, 2015 23.66 24.10 23.66 24.02 3,408 +0.26(+1.11%)
Mar 17, 2015 23.70 23.76 23.68 23.76 1,176 +0.10(+0.41%)
Mar 16, 2015 23.54 23.66 23.54 23.66 6,293 +0.29(+1.26%)
Mar 13, 2015 23.58 23.58 23.37 23.37 2,396 -0.20(-0.83%)
Mar 12, 2015 23.40 23.56 23.40 23.56 1,738 +0.27(+1.18%)
Mar 11, 2015 23.23 23.34 23.23 23.29 5,857 +0.04(+0.19%)
Mar 10, 2015 23.43 23.43 23.19 23.25 16,246 -0.28(-1.20%)
Mar 09, 2015 23.47 23.53 23.47 23.53 7,266 +0.08(+0.34%)
Mar 06, 2015 23.56 23.73 23.45 23.45 1,680 -0.30(-1.28%)
Mar 05, 2015 23.75 23.82 23.75 23.75 2,313 +0.06(+0.25%)
Mar 04, 2015 23.53 23.73 23.49 23.69 6,744 +0.04(+0.17%)
Mar 03, 2015 23.66 23.74 23.60 23.65 5,186 -0.06(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.