Indicators

New Gold (NY: NGD )

1.950 -0.020 (-1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	9.320	9.320	9.060	9.100	1,664,325	-0.29(-3.09%)
Mar 27, 2013	9.140	9.390	9.060	9.390	1,705,753	+0.24(+2.62%)
Mar 26, 2013	9.370	9.370	9.000	9.150	1,866,133	-0.24(-2.56%)
Mar 25, 2013	9.430	9.550	9.295	9.390	1,477,299	-0.11(-1.16%)
Mar 22, 2013	9.580	9.640	9.470	9.500	1,057,098	-0.09(-0.94%)
Mar 21, 2013	9.380	9.610	9.350	9.590	1,700,150	+0.25(+2.68%)
Mar 20, 2013	9.230	9.420	9.230	9.340	1,165,298	+0.08(+0.86%)
Mar 19, 2013	9.360	9.480	9.230	9.260	2,050,037	-0.10(-1.07%)
Mar 18, 2013	9.510	9.590	9.330	9.360	1,885,134	-0.05(-0.53%)
Mar 15, 2013	9.310	9.450	9.280	9.410	8,880,889	+0.01(+0.11%)
Mar 14, 2013	9.230	9.412	9.100	9.400	2,583,755	+0.14(+1.51%)
Mar 13, 2013	9.750	9.760	9.170	9.260	3,228,546	-0.50(-5.12%)
Mar 12, 2013	9.710	9.890	9.650	9.760	3,080,413	+0.28(+2.95%)
Mar 11, 2013	9.350	9.572	9.220	9.480	2,403,019	+0.13(+1.39%)
Mar 08, 2013	8.990	9.350	8.830	9.350	2,988,668	+0.28(+3.09%)
Mar 07, 2013	9.270	9.400	9.050	9.070	2,100,080	-0.08(-0.87%)
Mar 06, 2013	8.630	9.190	8.500	9.150	3,578,898	+0.52(+6.03%)
Mar 05, 2013	8.870	8.900	8.575	8.630	3,381,239	-0.06(-0.69%)
Mar 04, 2013	9.300	9.330	8.640	8.690	4,684,776	-0.57(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.