Indicators

Renaissancere Holdings Ltd (NY: RNR )

226.65 +0.90 (+0.40%)

Streaming Delayed Price Updated: 10:54 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	41.37	42.49	40.54	42.26	1,133,181	+1.02(+2.47%)
Mar 30, 2009	40.56	42.03	39.37	41.25	1,089,158	-0.80(-1.89%)
Mar 26, 2009	41.90	42.27	40.84	42.04	1,202,492	+0.16(+0.39%)
Mar 25, 2009	41.70	42.20	40.93	41.88	1,378,532	+0.69(+1.68%)
Mar 24, 2009	42.66	43.11	41.16	41.19	976,301	-1.91(-4.42%)
Mar 23, 2009	40.94	43.17	40.68	43.09	1,297,958	+1.42(+3.41%)
Mar 20, 2009	41.72	42.93	41.54	41.67	1,265,530	-0.82(-1.93%)
Mar 19, 2009	43.12	43.26	41.60	42.49	1,704,768	-0.42(-0.97%)
Mar 18, 2009	40.16	42.96	39.80	42.91	1,687,988	+2.58(+6.39%)
Mar 17, 2009	38.47	40.36	37.97	40.33	832,740	+1.91(+4.98%)
Mar 16, 2009	38.84	39.43	38.19	38.42	1,156,414	+0.02(+0.04%)
Mar 13, 2009	37.22	38.55	37.02	38.40	0	+1.18(+3.17%)
Mar 12, 2009	36.19	37.24	34.89	37.22	2,604,350	+0.67(+1.82%)
Mar 11, 2009	37.98	38.08	35.91	36.55	1,466,368	-1.48(-3.89%)
Mar 10, 2009	36.99	38.11	36.02	38.03	1,262,381	+1.83(+5.05%)
Mar 09, 2009	36.81	37.18	35.94	36.20	1,201,638	-1.10(-2.96%)
Mar 06, 2009	35.99	37.44	35.67	37.31	0	+1.16(+3.22%)
Mar 05, 2009	37.37	37.37	36.01	36.14	1,281,299	-1.32(-3.51%)
Mar 04, 2009	37.48	38.19	36.76	37.46	1,159,850	-0.18(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.