Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 26.71 26.92 26.71 26.92 2,600 +0.21(+0.79%)
Mar 30, 2017 26.71 26.71 26.71 26.71 100 +0.03(+0.09%)
Mar 29, 2017 26.66 26.70 26.64 26.68 1,191 +0.26(+1.00%)
Mar 28, 2017 26.17 26.56 26.17 26.42 1,437 +0.19(+0.71%)
Mar 27, 2017 26.23 26.23 26.23 26.23 106 -0.30(-1.15%)
Mar 24, 2017 26.54 26.54 26.54 26.54 338 +0.00(+0.00%)
Mar 23, 2017 26.39 26.54 26.39 26.54 1,398 +0.35(+1.33%)
Mar 22, 2017 26.15 26.19 26.15 26.19 748 -0.13(-0.51%)
Mar 21, 2017 26.27 26.37 26.15 26.32 3,474 -0.21(-0.81%)
Mar 20, 2017 26.50 26.60 26.50 26.54 1,101 -0.26(-0.97%)
Mar 17, 2017 26.71 26.80 26.71 26.80 220 -0.06(-0.22%)
Mar 16, 2017 26.86 26.86 26.86 26.86 608 -0.04(-0.15%)
Mar 15, 2017 26.75 26.91 26.60 26.90 7,003 -0.03(-0.09%)
Mar 13, 2017 26.93 180 +0.13(+0.49%)
Mar 10, 2017 26.93 26.93 26.79 26.79 1,642 -0.01(-0.02%)
Mar 09, 2017 26.81 26.92 26.80 26.80 3,189 -0.80(-2.90%)
Mar 08, 2017 27.60 27.60 27.60 27.60 375 +0.15(+0.54%)
Mar 07, 2017 27.41 27.45 27.36 27.45 2,000 -0.02(-0.06%)
Mar 06, 2017 27.51 27.51 27.47 27.47 418 -0.12(-0.44%)
Mar 03, 2017 27.67 27.72 27.55 27.59 2,321 +0.07(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.