Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alerian Natural Gas MLP ETN UBS E-Tracs (NY: MLPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 36.80 36.80 36.52 36.56 8,578 +0.39(+1.08%)
Mar 28, 2014 36.15 36.17 36.15 36.17 1,144 +0.10(+0.28%)
Mar 27, 2014 36.48 36.48 36.06 36.07 633 +0.12(+0.33%)
Mar 26, 2014 36.01 36.01 35.95 35.95 1,178 +0.00(+0.00%)
Mar 25, 2014 35.92 35.95 35.86 35.95 1,080 -0.06(-0.17%)
Mar 24, 2014 35.87 36.01 35.86 36.01 9,208 -0.14(-0.39%)
Mar 21, 2014 36.21 36.21 36.00 36.15 7,686 +0.02(+0.05%)
Mar 20, 2014 36.00 36.14 36.00 36.13 2,937 +0.05(+0.14%)
Mar 19, 2014 36.56 36.56 36.08 36.08 1,022 -0.57(-1.55%)
Mar 18, 2014 36.48 36.65 36.36 36.65 5,484 +0.36(+0.99%)
Mar 17, 2014 36.13 36.37 36.05 36.29 3,327 +0.15(+0.42%)
Mar 14, 2014 35.99 36.14 35.99 36.14 1,965 +0.32(+0.89%)
Mar 13, 2014 35.82 35.82 35.82 35.82 777 -0.06(-0.16%)
Mar 12, 2014 35.85 35.88 35.85 35.88 448 -0.14(-0.40%)
Mar 11, 2014 36.23 36.23 36.02 36.02 947 -0.07(-0.19%)
Mar 10, 2014 36.13 36.13 35.98 36.09 1,147 -0.03(-0.09%)
Mar 07, 2014 36.05 36.15 36.01 36.12 2,870 +0.02(+0.06%)
Mar 06, 2014 36.20 36.21 36.03 36.10 6,130 -0.15(-0.41%)
Mar 05, 2014 36.17 36.31 36.17 36.25 1,158 +0.05(+0.14%)
Mar 04, 2014 36.19 36.29 36.10 36.20 3,567 +0.26(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.