Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.810 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 2.516 2.569 2.423 2.463 148,934 -0.03(-1.33%)
Mar 30, 2020 2.489 2.562 2.463 2.496 374,854 +0.01(+0.54%)
Mar 27, 2020 2.429 2.499 2.376 2.483 186,004 +0.01(+0.54%)
Mar 26, 2020 2.516 2.589 2.453 2.469 346,257 +0.01(+0.54%)
Mar 25, 2020 2.263 2.556 2.211 2.456 392,802 +0.27(+12.50%)
Mar 24, 2020 2.063 2.263 2.063 2.183 377,352 +0.19(+9.70%)
Mar 23, 2020 2.130 2.130 1.987 1.990 630,196 -0.19(-8.84%)
Mar 20, 2020 2.143 2.363 2.143 2.183 388,236 +0.05(+2.18%)
Mar 19, 2020 1.997 2.163 1.943 2.136 494,038 +0.10(+4.90%)
Mar 18, 2020 2.210 2.273 2.003 2.037 821,787 -0.36(-15.00%)
Mar 17, 2020 2.509 2.578 2.356 2.396 880,529 -0.13(-5.01%)
Mar 16, 2020 2.403 2.607 2.369 2.523 1,014,497 -0.09(-3.32%)
Mar 13, 2020 2.656 2.679 2.509 2.609 440,372 +0.10(+3.98%)
Mar 12, 2020 2.775 2.785 2.463 2.509 531,488 -0.41(-13.98%)
Mar 11, 2020 3.072 3.073 2.917 2.917 470,968 -0.21(-6.79%)
Mar 10, 2020 3.226 3.226 3.027 3.130 399,216 +0.11(+3.62%)
Mar 09, 2020 3.059 3.313 2.756 3.020 768,152 -0.35(-10.50%)
Mar 06, 2020 3.368 3.374 3.310 3.374 237,904 -0.05(-1.32%)
Mar 05, 2020 3.452 3.464 3.387 3.419 303,610 -0.07(-2.03%)
Mar 04, 2020 3.439 3.490 3.413 3.490 288,371 +0.09(+2.65%)
Mar 03, 2020 3.452 3.458 3.349 3.400 278,087 +0.01(+0.19%)
Mar 02, 2020 3.271 3.407 3.271 3.394 398,168 +0.14(+4.15%)
Feb 28, 2020 3.258 3.284 3.078 3.258 851,455 -0.09(-2.69%)
Feb 27, 2020 3.458 3.464 3.336 3.349 410,468 -0.13(-3.70%)
Feb 26, 2020 3.464 3.503 3.445 3.477 394,925 -0.02(-0.55%)
Feb 25, 2020 3.613 3.632 3.413 3.497 604,523 -0.11(-3.04%)
Feb 24, 2020 3.671 3.677 3.587 3.606 433,799 -0.11(-2.95%)
Feb 21, 2020 3.761 3.761 3.683 3.716 520,842 -0.05(-1.20%)
Feb 20, 2020 3.735 3.774 3.735 3.761 228,721 +0.01(+0.17%)
Feb 19, 2020 3.748 3.767 3.735 3.754 149,558 +0.00(+0.00%)
Feb 18, 2020 3.709 3.754 3.709 3.754 165,501 +0.04(+1.04%)
Feb 14, 2020 3.658 3.716 3.658 3.716 261,818 +0.05(+1.23%)
Feb 13, 2020 3.664 3.703 3.658 3.671 607,874 -0.01(-0.18%)
Feb 12, 2020 3.690 3.703 3.651 3.677 436,326 -0.01(-0.17%)
Feb 11, 2020 3.690 3.696 3.658 3.683 275,697 -0.01(-0.35%)
Feb 10, 2020 3.696 3.729 3.671 3.696 222,522 -0.01(-0.35%)
Feb 07, 2020 3.683 3.729 3.677 3.709 252,501 +0.03(+0.88%)
Feb 06, 2020 3.703 3.709 3.677 3.677 202,838 +0.00(+0.00%)
Feb 05, 2020 3.645 3.677 3.645 3.677 159,958 +0.05(+1.24%)
Feb 04, 2020 3.606 3.632 3.600 3.632 135,788 +0.04(+1.08%)
Feb 03, 2020 3.574 3.593 3.568 3.593 214,309 +0.00(+0.00%)
Jan 31, 2020 3.613 3.613 3.580 3.593 232,624 -0.02(-0.53%)
Jan 30, 2020 3.600 3.632 3.600 3.613 128,272 -0.01(-0.36%)
Jan 29, 2020 3.625 3.638 3.609 3.625 190,099 +0.02(+0.54%)
Jan 28, 2020 3.580 3.638 3.574 3.606 287,997 +0.02(+0.54%)
Jan 27, 2020 3.638 3.638 3.580 3.587 328,026 -0.07(-1.94%)
Jan 24, 2020 3.671 3.703 3.629 3.658 332,009 -0.01(-0.35%)
Jan 23, 2020 3.671 3.671 3.645 3.671 187,821 +0.01(+0.18%)
Jan 22, 2020 3.658 3.677 3.658 3.664 276,573 -0.01(-0.35%)
Jan 21, 2020 3.606 3.683 3.606 3.677 1,063,239 +0.05(+1.24%)
Jan 17, 2020 3.613 3.632 3.587 3.632 346,141 +0.02(+0.53%)
Jan 16, 2020 3.613 3.619 3.580 3.613 715,335 -0.01(-0.18%)
Jan 15, 2020 3.613 3.619 3.587 3.619 381,677 +0.01(+0.18%)
Jan 14, 2020 3.600 3.619 3.574 3.613 576,882 +0.01(+0.36%)
Jan 13, 2020 3.600 3.615 3.561 3.600 257,282 +0.01(+0.36%)
Jan 10, 2020 3.600 3.613 3.574 3.587 236,972 +0.00(+0.00%)
Jan 09, 2020 3.568 3.593 3.561 3.587 287,384 +0.04(+1.09%)
Jan 08, 2020 3.555 3.580 3.548 3.548 676,655 -0.01(-0.18%)
Jan 07, 2020 3.593 3.600 3.529 3.555 751,039 -0.05(-1.25%)
Jan 06, 2020 3.632 3.641 3.580 3.600 336,496 -0.05(-1.41%)
Jan 03, 2020 3.625 3.677 3.625 3.651 184,018 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.