Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (NY: GG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 11.75 11.75 11.56 11.66 1,997,370 +0.17(+1.51%)
Mar 30, 2004 11.58 11.65 11.44 11.49 2,099,246 -0.09(-0.82%)
Mar 29, 2004 11.45 11.58 11.18 11.58 2,287,881 +0.25(+2.22%)
Mar 26, 2004 11.22 11.41 11.20 11.33 3,000,502 +0.32(+2.93%)
Mar 25, 2004 10.72 11.02 10.71 11.01 1,188,717 +0.26(+2.42%)
Mar 24, 2004 10.97 10.97 10.74 10.75 1,889,652 -0.36(-3.26%)
Mar 23, 2004 10.98 11.12 10.88 11.11 1,676,500 +0.09(+0.86%)
Mar 22, 2004 11.21 11.22 10.90 11.01 2,917,553 +0.22(+2.04%)
Mar 19, 2004 10.85 10.91 10.67 10.79 1,755,257 +0.00(+0.00%)
Mar 18, 2004 10.71 10.97 10.67 10.79 2,860,137 +0.24(+2.31%)
Mar 17, 2004 10.33 10.55 10.16 10.55 2,324,084 +0.14(+1.36%)
Mar 16, 2004 10.53 10.53 10.30 10.41 1,399,455 +0.11(+1.07%)
Mar 15, 2004 10.69 10.70 10.27 10.30 2,124,778 -0.37(-3.47%)
Mar 12, 2004 10.40 10.72 10.35 10.67 1,981,492 +0.01(+0.07%)
Mar 11, 2004 10.51 10.66 10.35 10.66 2,167,968 +0.13(+1.27%)
Mar 10, 2004 10.94 10.94 10.51 10.53 1,793,746 -0.49(-4.43%)
Mar 09, 2004 10.80 11.19 10.79 11.01 2,409,446 +0.23(+2.12%)
Mar 08, 2004 10.89 10.97 10.75 10.79 1,464,366 -0.12(-1.08%)
Mar 05, 2004 10.71 10.90 10.71 10.90 2,157,424 +0.43(+4.14%)
Mar 04, 2004 10.43 10.68 10.38 10.47 1,915,946 +0.00(+0.00%)
Mar 03, 2004 10.31 10.55 10.18 10.47 2,004,230 +0.09(+0.91%)
Mar 02, 2004 10.67 10.75 10.34 10.38 2,187,784 -0.37(-3.44%)
Mar 01, 2004 10.80 10.81 10.64 10.75 1,848,241 +0.24(+2.25%)
Feb 27, 2004 10.43 10.63 10.37 10.51 1,975,776 +0.14(+1.37%)
Feb 26, 2004 10.20 10.52 10.19 10.37 2,285,721 -0.02(-0.15%)
Feb 25, 2004 10.43 10.47 10.19 10.38 1,791,333 -0.15(-1.42%)
Feb 24, 2004 10.51 10.67 10.45 10.53 2,041,322 +0.20(+1.90%)
Feb 23, 2004 10.50 10.58 10.29 10.34 2,231,100 -0.09(-0.83%)
Feb 20, 2004 10.79 10.79 10.38 10.42 3,662,439 -0.45(-4.13%)
Feb 19, 2004 10.79 11.06 10.75 10.87 2,108,773 -0.05(-0.43%)
Feb 18, 2004 11.68 11.68 10.89 10.92 3,113,302 -0.61(-5.32%)
Feb 17, 2004 11.56 11.58 11.37 11.53 2,843,242 +0.27(+2.38%)
Feb 13, 2004 11.44 11.53 11.10 11.27 2,339,327 +0.01(+0.07%)
Feb 12, 2004 11.39 11.45 11.16 11.26 2,428,246 -0.10(-0.90%)
Feb 11, 2004 11.16 11.52 11.05 11.36 2,922,253 +0.17(+1.48%)
Feb 10, 2004 11.41 11.41 11.10 11.19 2,661,467 -0.02(-0.21%)
Feb 09, 2004 11.27 11.29 11.06 11.22 2,569,754 +0.17(+1.50%)
Feb 06, 2004 10.80 11.06 10.79 11.05 2,668,453 +0.54(+5.17%)
Feb 05, 2004 10.31 10.65 10.31 10.51 1,709,400 +0.16(+1.52%)
Feb 04, 2004 10.63 10.71 10.35 10.35 2,197,438 -0.22(-2.09%)
Feb 03, 2004 10.63 10.79 10.35 10.57 2,406,397 +0.06(+0.52%)
Feb 02, 2004 10.53 10.53 10.15 10.52 3,051,440 +0.00(+0.00%)
Jan 30, 2004 10.49 10.58 10.40 10.52 2,019,092 +0.09(+0.83%)
Jan 29, 2004 10.59 10.79 10.27 10.43 3,848,279 -0.22(-2.07%)
Jan 28, 2004 10.86 11.29 10.64 10.65 3,936,436 -0.17(-1.53%)
Jan 27, 2004 10.64 11.05 10.63 10.82 3,365,069 +0.19(+1.78%)
Jan 26, 2004 10.88 10.93 10.49 10.63 2,725,234 -0.09(-0.88%)
Jan 23, 2004 11.02 11.04 10.71 10.72 3,099,583 -0.06(-0.51%)
Jan 22, 2004 11.13 11.37 10.77 10.78 3,098,821 -0.33(-2.98%)
Jan 21, 2004 11.18 11.26 10.90 11.11 2,801,705 -0.04(-0.35%)
Jan 20, 2004 11.04 11.41 10.94 11.15 5,358,121 +0.25(+2.31%)
Jan 16, 2004 10.59 11.02 10.51 10.90 4,711,046 +0.35(+3.28%)
Jan 15, 2004 10.51 10.63 10.33 10.55 6,701,176 -0.29(-2.69%)
Jan 14, 2004 10.86 11.01 10.69 10.84 6,245,658 -0.39(-3.50%)
Jan 13, 2004 11.56 11.66 11.12 11.23 3,693,815 -0.31(-2.66%)
Jan 12, 2004 11.86 11.87 11.33 11.54 3,788,958 -0.35(-2.98%)
Jan 09, 2004 11.80 12.04 11.73 11.90 2,864,583 +0.09(+0.80%)
Jan 08, 2004 11.93 11.96 11.62 11.80 4,046,822 -0.14(-1.19%)
Jan 07, 2004 12.25 12.30 11.82 11.94 3,451,320 -0.31(-2.51%)
Jan 06, 2004 13.03 13.06 12.25 12.25 3,220,639 -0.56(-4.36%)
Jan 05, 2004 12.75 12.85 12.67 12.81 3,091,707 +0.38(+3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.