Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cheniere Energy (NY: LNG )

160.16 +2.22 (+1.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 4.340 4.348 4.293 4.323 93,258 -0.01(-0.34%)
Mar 30, 2004 4.301 4.348 4.301 4.338 98,673 +0.06(+1.52%)
Mar 29, 2004 4.375 4.388 4.238 4.273 110,706 -0.09(-2.06%)
Mar 26, 2004 4.218 4.363 4.218 4.363 97,870 +0.12(+2.88%)
Mar 25, 2004 4.238 4.278 4.213 4.241 89,247 +0.03(+0.65%)
Mar 24, 2004 4.301 4.301 4.168 4.213 211,986 -0.10(-2.42%)
Mar 23, 2004 4.363 4.413 4.268 4.318 98,272 +0.00(+0.00%)
Mar 22, 2004 4.413 4.413 4.251 4.318 82,428 -0.11(-2.48%)
Mar 19, 2004 4.512 4.512 4.413 4.428 102,483 -0.06(-1.28%)
Mar 18, 2004 4.450 4.545 4.365 4.485 258,114 +0.05(+1.18%)
Mar 17, 2004 4.178 4.450 4.178 4.433 397,299 +0.28(+6.72%)
Mar 16, 2004 4.201 4.213 4.141 4.153 66,383 -0.04(-0.89%)
Mar 15, 2004 4.114 4.276 4.114 4.191 140,388 +0.10(+2.50%)
Mar 12, 2004 4.059 4.126 4.059 4.089 89,247 +0.05(+1.23%)
Mar 11, 2004 4.064 4.129 4.039 4.039 244,276 -0.10(-2.41%)
Mar 10, 2004 4.238 4.273 4.089 4.139 100,879 -0.11(-2.58%)
Mar 09, 2004 4.251 4.273 4.188 4.248 175,886 -0.00(-0.06%)
Mar 08, 2004 4.178 4.276 4.176 4.251 207,374 +0.06(+1.49%)
Mar 05, 2004 4.094 4.251 4.091 4.188 136,377 +0.09(+2.31%)
Mar 04, 2004 4.089 4.094 3.989 4.094 139,987 +0.04(+1.05%)
Mar 03, 2004 4.114 4.163 4.034 4.051 125,347 -0.05(-1.28%)
Mar 02, 2004 4.171 4.208 4.069 4.104 104,088 -0.07(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.