Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 23.89 23.90 23.67 23.85 1,026,072 +0.09(+0.36%)
Mar 29, 2012 23.81 23.84 23.55 23.77 1,650,504 -0.20(-0.85%)
Mar 28, 2012 23.91 24.02 23.73 23.97 1,663,568 +0.07(+0.27%)
Mar 27, 2012 24.10 24.13 23.89 23.91 771,389 -0.20(-0.81%)
Mar 26, 2012 23.95 24.10 23.89 24.10 897,630 +0.36(+1.54%)
Mar 23, 2012 23.52 23.75 23.45 23.74 797,725 +0.20(+0.83%)
Mar 22, 2012 23.65 23.69 23.47 23.54 2,030,797 -0.30(-1.24%)
Mar 21, 2012 24.01 24.04 23.80 23.84 1,219,452 -0.09(-0.36%)
Mar 20, 2012 23.78 23.98 23.69 23.92 1,418,839 +0.03(+0.12%)
Mar 19, 2012 23.73 24.09 23.68 23.89 1,142,947 +0.15(+0.65%)
Mar 16, 2012 23.77 23.80 23.64 23.74 800,724 +0.05(+0.21%)
Mar 15, 2012 23.42 23.72 23.26 23.69 1,025,033 +0.36(+1.55%)
Mar 14, 2012 23.34 23.44 23.15 23.33 1,560,833 -0.00(-0.02%)
Mar 13, 2012 22.72 23.35 22.70 23.33 953,883 +0.77(+3.40%)
Mar 12, 2012 22.61 22.61 22.43 22.57 614,541 -0.04(-0.18%)
Mar 09, 2012 22.50 22.70 22.44 22.61 594,299 +0.18(+0.82%)
Mar 08, 2012 22.37 22.45 22.26 22.42 463,307 +0.20(+0.88%)
Mar 07, 2012 22.09 22.25 22.01 22.23 568,856 +0.27(+1.22%)
Mar 06, 2012 22.17 22.21 21.92 21.96 1,013,211 -0.50(-2.21%)
Mar 05, 2012 22.45 22.48 22.35 22.46 683,685 -0.06(-0.27%)
Mar 02, 2012 22.62 22.66 22.50 22.52 712,219 -0.12(-0.54%)
Mar 01, 2012 22.48 22.69 22.47 22.64 753,366 +0.26(+1.14%)
Feb 29, 2012 22.53 22.69 22.37 22.38 705,213 -0.10(-0.43%)
Feb 28, 2012 22.47 22.55 22.37 22.48 1,301,097 +0.02(+0.11%)
Feb 27, 2012 22.14 22.49 22.05 22.46 997,624 +0.15(+0.69%)
Feb 24, 2012 22.39 22.42 22.27 22.30 339,998 -0.05(-0.24%)
Feb 23, 2012 22.18 22.36 22.11 22.35 666,342 +0.20(+0.90%)
Feb 22, 2012 22.34 22.38 22.14 22.16 606,357 -0.24(-1.07%)
Feb 21, 2012 22.47 22.52 22.33 22.39 1,059,383 -0.04(-0.20%)
Feb 17, 2012 22.37 22.46 22.34 22.44 801,997 +0.11(+0.51%)
Feb 16, 2012 21.96 22.33 21.94 22.33 985,696 +0.33(+1.52%)
Feb 15, 2012 22.21 22.27 21.98 21.99 974,778 -0.13(-0.61%)
Feb 14, 2012 22.23 22.23 21.96 22.13 794,511 -0.20(-0.87%)
Feb 13, 2012 22.41 22.41 22.26 22.32 789,213 +0.19(+0.86%)
Feb 10, 2012 22.11 22.16 22.04 22.13 1,277,648 -0.19(-0.86%)
Feb 09, 2012 22.47 22.53 22.23 22.32 2,796,714 -0.05(-0.22%)
Feb 08, 2012 22.30 22.37 22.19 22.37 567,528 +0.12(+0.55%)
Feb 07, 2012 22.16 22.32 22.12 22.25 684,128 -0.01(-0.05%)
Feb 06, 2012 22.26 22.27 22.15 22.26 421,301 -0.09(-0.38%)
Feb 03, 2012 22.16 22.36 22.14 22.35 1,088,458 +0.52(+2.40%)
Feb 02, 2012 21.77 21.90 21.68 21.82 566,782 +0.13(+0.62%)
Feb 01, 2012 21.51 21.79 21.51 21.69 316,008 +0.35(+1.62%)
Jan 31, 2012 21.43 21.43 21.23 21.34 769,479 +0.07(+0.32%)
Jan 30, 2012 21.25 21.30 21.11 21.27 408,542 -0.17(-0.80%)
Jan 27, 2012 21.26 21.51 21.24 21.44 512,255 +0.05(+0.25%)
Jan 26, 2012 21.65 21.73 21.29 21.39 680,639 -0.13(-0.62%)
Jan 25, 2012 21.35 21.57 21.30 21.53 1,137,910 +0.07(+0.34%)
Jan 24, 2012 21.25 21.49 21.19 21.45 497,173 -0.01(-0.06%)
Jan 23, 2012 21.43 21.61 21.35 21.46 754,941 +0.05(+0.23%)
Jan 20, 2012 21.21 21.42 21.17 21.42 474,708 +0.12(+0.55%)
Jan 19, 2012 21.34 21.35 21.20 21.30 810,373 +0.16(+0.77%)
Jan 18, 2012 20.80 21.15 20.74 21.14 1,098,795 +0.29(+1.38%)
Jan 17, 2012 20.99 21.17 20.79 20.85 998,589 -0.13(-0.60%)
Jan 13, 2012 20.72 20.97 20.67 20.97 1,285,119 -0.13(-0.62%)
Jan 12, 2012 21.11 21.18 20.86 21.10 1,564,229 +0.06(+0.27%)
Jan 11, 2012 20.74 21.05 20.70 21.05 1,413,492 +0.20(+0.97%)
Jan 10, 2012 20.83 20.91 20.74 20.84 1,375,268 +0.33(+1.60%)
Jan 09, 2012 20.51 20.59 20.40 20.51 986,107 +0.07(+0.36%)
Jan 06, 2012 20.56 20.57 20.30 20.44 698,945 -0.08(-0.40%)
Jan 05, 2012 20.13 20.62 20.03 20.52 1,113,998 +0.23(+1.12%)
Jan 04, 2012 20.23 20.35 20.09 20.29 817,522 +0.36(+1.81%)
Dec 30, 2011 19.99 20.07 19.93 19.93 876,350 -0.13(-0.67%)
Dec 29, 2011 19.85 20.07 19.81 20.07 586,375 +0.27(+1.35%)
Dec 28, 2011 20.07 20.07 19.76 19.80 555,561 -0.27(-1.36%)
Dec 27, 2011 20.05 20.22 20.04 20.07 729,511 -0.07(-0.34%)
Dec 23, 2011 20.09 20.15 20.00 20.14 620,866 +0.49(+2.48%)
Dec 21, 2011 19.51 19.70 19.40 19.65 1,023,487 +0.13(+0.64%)
Dec 20, 2011 19.20 19.61 19.20 19.53 914,797 +0.66(+3.49%)
Dec 19, 2011 19.25 19.32 18.82 18.87 692,165 -0.36(-1.89%)
Dec 16, 2011 19.29 19.49 19.19 19.23 901,240 +0.08(+0.40%)
Dec 15, 2011 19.39 19.39 19.12 19.16 769,218 +0.06(+0.34%)
Dec 14, 2011 18.95 19.30 18.95 19.09 931,201 -0.04(-0.19%)
Dec 13, 2011 19.59 19.64 18.96 19.13 1,066,876 -0.30(-1.56%)
Dec 12, 2011 19.53 19.53 19.26 19.43 1,053,948 -0.40(-2.04%)
Dec 09, 2011 19.62 19.92 19.55 19.83 943,520 +0.39(+2.01%)
Dec 08, 2011 19.91 19.93 19.36 19.44 852,796 -0.65(-3.24%)
Dec 07, 2011 19.72 20.16 19.60 20.09 618,159 +0.21(+1.06%)
Dec 06, 2011 19.78 20.00 19.70 19.88 800,620 +0.00(+0.02%)
Dec 05, 2011 19.90 20.11 19.75 19.88 1,162,807 +0.32(+1.65%)
Dec 02, 2011 19.51 19.88 19.51 19.56 523,917 +0.22(+1.15%)
Dec 01, 2011 19.31 19.41 19.13 19.33 778,704 -0.12(-0.60%)
Nov 30, 2011 19.00 19.49 18.92 19.45 1,463,210 +1.10(+5.99%)
Nov 29, 2011 18.42 18.55 18.31 18.35 704,592 -0.11(-0.61%)
Nov 28, 2011 18.59 18.61 18.27 18.46 1,409,695 +0.53(+2.93%)
Nov 25, 2011 17.88 18.19 17.86 17.94 442,647 +0.07(+0.41%)
Nov 23, 2011 18.18 18.19 17.87 17.87 1,305,959 -0.53(-2.90%)
Nov 22, 2011 18.54 18.61 18.34 18.40 866,375 -0.15(-0.78%)
Nov 21, 2011 18.62 18.67 18.41 18.55 1,089,507 -0.43(-2.26%)
Nov 18, 2011 19.00 19.07 18.86 18.97 1,227,806 +0.08(+0.43%)
Nov 17, 2011 19.28 19.32 18.80 18.89 4,013,537 -0.38(-1.95%)
Nov 16, 2011 19.50 19.68 19.24 19.27 961,538 -0.45(-2.27%)
Nov 15, 2011 19.45 19.84 19.42 19.72 908,433 +0.10(+0.49%)
Nov 14, 2011 19.86 19.86 19.49 19.62 633,085 -0.37(-1.84%)
Nov 11, 2011 19.83 20.06 19.81 19.99 901,260 +0.43(+2.19%)
Nov 10, 2011 19.74 19.77 19.40 19.56 1,259,931 +0.08(+0.41%)
Nov 09, 2011 19.94 19.97 19.40 19.48 1,065,553 -1.01(-4.93%)
Nov 08, 2011 20.27 20.53 20.05 20.49 1,091,706 +0.36(+1.81%)
Nov 07, 2011 19.95 20.16 19.78 20.12 655,571 +0.11(+0.54%)
Nov 04, 2011 20.04 20.09 19.78 20.02 609,221 -0.23(-1.14%)
Nov 03, 2011 20.16 20.31 19.60 20.25 1,147,950 +0.36(+1.79%)
Nov 02, 2011 19.80 19.97 19.60 19.89 1,093,682 +0.52(+2.67%)
Nov 01, 2011 19.38 19.84 19.33 19.37 1,824,481 -0.88(-4.37%)
Oct 31, 2011 20.56 20.67 20.26 20.26 1,207,599 -0.70(-3.33%)
Oct 28, 2011 20.83 21.05 20.74 20.96 1,182,189 -0.02(-0.10%)
Oct 27, 2011 20.75 21.15 20.47 20.98 1,949,276 +1.11(+5.61%)
Oct 26, 2011 19.90 19.97 19.49 19.86 1,051,908 +0.31(+1.57%)
Oct 25, 2011 19.90 19.90 19.49 19.56 1,066,249 -0.57(-2.85%)
Oct 24, 2011 19.75 20.17 19.71 20.13 1,241,863 +0.46(+2.36%)
Oct 21, 2011 19.45 19.69 19.41 19.66 1,146,460 +0.46(+2.42%)
Oct 20, 2011 18.96 19.25 18.70 19.20 1,449,173 +0.26(+1.36%)
Oct 19, 2011 19.22 19.47 18.88 18.94 1,096,329 -0.28(-1.45%)
Oct 18, 2011 18.50 19.41 18.42 19.22 2,395,697 +0.82(+4.43%)
Oct 17, 2011 18.81 18.85 18.37 18.40 1,269,722 -0.59(-3.10%)
Oct 14, 2011 18.97 19.07 18.67 18.99 1,076,555 +0.25(+1.36%)
Oct 13, 2011 18.84 18.87 18.46 18.74 1,215,946 -0.33(-1.72%)
Oct 12, 2011 18.84 19.37 18.82 19.07 1,625,325 +0.40(+2.16%)
Oct 11, 2011 18.44 18.81 18.40 18.66 1,823,506 +0.00(+0.00%)
Oct 10, 2011 18.20 18.67 18.20 18.66 1,292,403 +0.86(+4.86%)
Oct 07, 2011 18.50 18.53 17.78 17.80 1,994,626 -0.65(-3.50%)
Oct 06, 2011 18.24 18.44 18.07 18.44 2,270,323 +0.57(+3.21%)
Oct 05, 2011 17.60 17.98 17.29 17.87 3,021,117 +0.20(+1.12%)
Oct 04, 2011 16.80 17.72 16.53 17.67 3,773,550 +0.67(+3.94%)
Oct 03, 2011 17.88 17.98 17.00 17.00 2,570,685 -0.82(-4.60%)
Sep 30, 2011 18.11 18.23 17.82 17.82 1,593,888 -0.59(-3.18%)
Sep 29, 2011 18.40 18.52 17.96 18.41 1,790,504 +0.42(+2.36%)
Sep 28, 2011 18.53 18.61 17.95 17.98 1,459,345 -0.51(-2.75%)
Sep 27, 2011 18.74 18.93 18.36 18.49 1,354,112 +0.13(+0.68%)
Sep 26, 2011 17.96 18.41 17.77 18.37 1,410,727 +0.64(+3.62%)
Sep 23, 2011 17.46 17.79 17.44 17.73 1,275,248 +0.18(+1.03%)
Sep 22, 2011 17.64 17.80 17.26 17.54 3,160,964 -0.51(-2.81%)
Sep 21, 2011 19.00 19.02 18.05 18.05 1,909,357 -0.92(-4.83%)
Sep 20, 2011 19.09 19.26 18.96 18.97 883,080 -0.05(-0.25%)
Sep 19, 2011 19.10 19.17 18.85 19.02 1,113,559 -0.47(-2.41%)
Sep 16, 2011 19.49 19.66 19.19 19.49 679,529 +0.04(+0.23%)
Sep 15, 2011 19.24 19.46 19.08 19.44 831,305 +0.42(+2.20%)
Sep 14, 2011 18.93 19.21 18.57 19.02 1,958,915 +0.26(+1.37%)
Sep 13, 2011 18.77 18.94 18.56 18.77 4,312,058 +0.11(+0.60%)
Sep 12, 2011 18.12 18.65 18.12 18.65 2,422,263 +0.19(+1.04%)
Sep 09, 2011 18.82 18.94 18.39 18.46 1,572,721 -0.57(-3.02%)
Sep 08, 2011 19.17 19.39 18.99 19.04 842,850 -0.38(-1.95%)
Sep 07, 2011 18.97 19.43 18.81 19.41 903,273 +0.84(+4.52%)
Sep 06, 2011 18.24 18.61 18.22 18.57 2,086,443 -0.29(-1.56%)
Sep 02, 2011 19.04 19.16 18.81 18.87 1,500,888 -0.72(-3.67%)
Sep 01, 2011 20.00 20.07 19.57 19.59 1,417,558 -0.43(-2.17%)
Aug 31, 2011 19.96 20.16 19.83 20.02 1,043,251 +0.20(+1.01%)
Aug 30, 2011 19.77 19.95 19.52 19.82 1,999,755 -0.07(-0.34%)
Aug 29, 2011 19.47 19.91 19.46 19.89 1,140,156 +0.76(+3.97%)
Aug 26, 2011 18.74 19.27 18.47 19.13 1,486,413 +0.19(+1.00%)
Aug 25, 2011 19.63 19.88 18.73 18.94 1,830,328 -0.16(-0.82%)
Aug 24, 2011 18.60 19.12 18.55 19.10 1,398,572 +0.47(+2.50%)
Aug 23, 2011 18.10 18.63 17.84 18.63 2,009,028 +0.59(+3.30%)
Aug 22, 2011 18.71 18.71 18.00 18.03 2,007,107 -0.16(-0.91%)
Aug 19, 2011 18.24 18.83 18.17 18.20 2,242,810 -0.37(-1.97%)
Aug 18, 2011 18.84 18.85 18.41 18.57 1,972,233 -0.94(-4.82%)
Aug 17, 2011 19.57 19.76 19.38 19.51 551,721 +0.07(+0.37%)
Aug 16, 2011 19.45 19.71 19.27 19.43 1,305,041 -0.32(-1.61%)
Aug 15, 2011 19.40 19.75 19.38 19.75 729,089 +0.61(+3.19%)
Aug 12, 2011 19.68 19.87 19.04 19.14 2,903,623 -0.17(-0.87%)
Aug 11, 2011 18.53 19.62 18.38 19.31 1,714,779 +1.02(+5.61%)
Aug 10, 2011 19.06 19.13 18.24 18.28 3,295,086 -1.18(-6.05%)
Aug 09, 2011 20.08 19.46 17.95 19.46 2,217,237 +1.38(+7.65%)
Aug 08, 2011 19.32 19.67 17.98 18.08 4,278,032 -1.90(-9.50%)
Aug 05, 2011 20.51 20.63 19.57 19.98 2,760,959 -0.38(-1.86%)
Aug 04, 2011 21.17 21.19 20.32 20.35 2,047,842 -1.05(-4.92%)
Aug 03, 2011 21.31 21.42 20.93 21.41 2,061,111 +0.16(+0.74%)
Aug 02, 2011 21.70 21.78 21.25 21.25 1,268,401 -0.59(-2.72%)
Aug 01, 2011 22.24 22.24 21.70 21.84 1,138,140 -0.07(-0.31%)
Jul 29, 2011 21.76 22.10 21.64 21.91 1,039,596 -0.07(-0.31%)
Jul 28, 2011 22.02 22.23 21.93 21.98 731,662 -0.01(-0.04%)
Jul 27, 2011 22.41 22.41 21.95 21.99 963,044 -0.53(-2.36%)
Jul 26, 2011 22.52 22.64 22.41 22.52 514,842 -0.01(-0.05%)
Jul 25, 2011 22.48 22.63 22.38 22.53 645,182 -0.17(-0.76%)
Jul 22, 2011 22.76 22.77 22.67 22.71 404,396 -0.03(-0.14%)
Jul 21, 2011 22.47 22.81 22.47 22.74 1,267,786 +0.45(+2.00%)
Jul 20, 2011 22.19 22.37 22.16 22.29 603,767 +0.22(+0.98%)
Jul 19, 2011 21.87 22.11 21.82 22.07 618,193 +0.27(+1.24%)
Jul 18, 2011 21.98 22.00 21.58 21.80 869,640 -0.28(-1.27%)
Jul 15, 2011 22.24 22.28 21.92 22.09 973,456 -0.01(-0.05%)
Jul 14, 2011 22.47 22.47 22.08 22.10 1,120,441 -0.20(-0.88%)
Jul 13, 2011 22.40 22.58 22.27 22.30 712,579 +0.03(+0.13%)
Jul 12, 2011 22.24 22.56 22.23 22.27 622,865 -0.05(-0.23%)
Jul 11, 2011 22.60 22.64 22.26 22.32 1,219,298 -0.61(-2.66%)
Jul 08, 2011 22.85 22.93 22.79 22.93 855,145 -0.25(-1.08%)
Jul 07, 2011 23.07 23.24 23.07 23.18 644,680 +0.35(+1.51%)
Jul 06, 2011 22.77 22.86 22.66 22.83 903,014 -0.07(-0.30%)
Jul 05, 2011 23.00 23.01 22.79 22.90 659,973 -0.14(-0.63%)
Jul 01, 2011 22.66 23.09 22.63 23.05 725,308 +0.40(+1.77%)
Jun 30, 2011 22.64 22.72 22.49 22.64 605,579 +0.05(+0.23%)
Jun 29, 2011 22.28 22.60 22.22 22.59 1,077,319 +0.51(+2.33%)
Jun 28, 2011 22.06 22.08 21.94 22.08 551,960 +0.10(+0.48%)
Jun 27, 2011 21.73 22.02 21.73 21.97 827,260 +0.22(+1.00%)
Jun 24, 2011 21.93 21.96 21.68 21.76 538,294 -0.14(-0.66%)
Jun 23, 2011 21.88 21.95 21.65 21.90 1,316,814 -0.22(-0.98%)
Jun 22, 2011 22.14 22.38 22.10 22.12 698,314 -0.12(-0.54%)
Jun 21, 2011 22.08 22.28 21.97 22.24 1,161,168 +0.28(+1.26%)
Jun 20, 2011 21.94 21.99 21.90 21.96 742,148 +0.01(+0.05%)
Jun 17, 2011 22.00 22.03 21.84 21.95 919,824 +0.18(+0.81%)
Jun 16, 2011 21.65 21.91 21.56 21.77 1,903,691 +0.10(+0.46%)
Jun 15, 2011 21.91 21.99 21.56 21.67 2,177,715 -0.45(-2.03%)
Jun 14, 2011 22.16 22.26 22.09 22.12 1,239,923 +0.16(+0.71%)
Jun 13, 2011 21.88 22.02 21.75 21.96 881,990 +0.19(+0.88%)
Jun 10, 2011 21.85 21.96 21.52 21.77 2,390,834 -0.20(-0.89%)
Jun 09, 2011 21.85 22.06 21.76 21.97 779,525 +0.18(+0.83%)
Jun 08, 2011 21.92 22.05 21.76 21.79 911,793 -0.20(-0.91%)
Jun 07, 2011 22.13 22.21 21.99 21.99 982,993 -0.01(-0.04%)
Jun 06, 2011 22.29 22.33 21.96 22.00 1,096,856 -0.40(-1.79%)
Jun 03, 2011 22.30 22.62 22.27 22.40 789,636 -0.30(-1.34%)
May 24, 2011 22.79 22.79 22.58 22.70 963,214 -0.03(-0.12%)
May 23, 2011 22.77 22.85 22.71 22.73 2,209,980 -0.30(-1.32%)
May 20, 2011 23.26 23.35 23.01 23.03 875,349 -0.30(-1.30%)
May 19, 2011 23.38 23.40 23.24 23.34 552,497 +0.03(+0.14%)
May 18, 2011 23.18 23.32 23.11 23.31 544,074 +0.12(+0.52%)
May 17, 2011 22.97 23.20 22.95 23.19 1,128,775 +0.12(+0.54%)
May 16, 2011 22.98 23.30 22.94 23.06 957,591 -0.02(-0.09%)
May 13, 2011 23.39 23.42 23.06 23.08 669,408 -0.32(-1.37%)
May 12, 2011 23.31 23.42 23.13 23.40 772,732 +0.00(+0.00%)
May 11, 2011 23.64 23.65 23.34 23.40 1,124,887 -0.27(-1.15%)
May 10, 2011 23.52 23.71 23.49 23.68 813,398 +0.22(+0.96%)
May 09, 2011 23.42 23.50 23.34 23.45 683,504 -0.02(-0.09%)
May 06, 2011 23.61 23.69 23.41 23.47 649,040 +0.05(+0.22%)
May 05, 2011 23.54 23.60 23.32 23.42 855,560 -0.24(-1.03%)
May 04, 2011 23.86 23.87 23.60 23.66 1,371,963 -0.19(-0.81%)
May 03, 2011 23.73 23.92 23.70 23.86 704,621 +0.07(+0.29%)
May 02, 2011 23.77 23.81 23.76 23.79 770,810 -0.07(-0.29%)
Apr 29, 2011 23.90 23.90 23.76 23.86 466,400 -0.06(-0.23%)
Apr 28, 2011 23.70 23.94 23.70 23.91 657,106 +0.18(+0.78%)
Apr 27, 2011 23.62 23.76 23.53 23.73 601,762 +0.15(+0.63%)
Apr 26, 2011 23.50 23.63 23.46 23.58 650,739 +0.14(+0.62%)
Apr 25, 2011 23.47 23.49 23.42 23.44 348,852 -0.00(-0.02%)
Apr 21, 2011 23.40 23.47 23.25 23.44 803,562 +0.12(+0.52%)
Apr 20, 2011 23.42 23.42 23.25 23.32 940,439 +0.10(+0.41%)
Apr 19, 2011 23.23 23.28 23.08 23.22 620,311 +0.06(+0.28%)
Apr 18, 2011 23.20 23.24 23.03 23.16 1,215,202 -0.29(-1.25%)
Apr 15, 2011 23.51 23.56 23.38 23.45 960,987 +0.02(+0.10%)
Apr 14, 2011 23.42 23.47 23.29 23.43 1,155,440 -0.13(-0.56%)
Apr 13, 2011 23.89 23.90 23.50 23.56 1,343,978 -0.14(-0.59%)
Apr 12, 2011 23.66 23.84 23.59 23.70 669,460 -0.10(-0.42%)
Apr 11, 2011 23.83 23.97 23.76 23.80 1,084,170 -0.01(-0.03%)
Apr 08, 2011 24.13 24.17 23.76 23.81 540,535 -0.21(-0.88%)
Apr 07, 2011 24.13 24.21 23.96 24.02 973,439 -0.13(-0.53%)
Apr 06, 2011 24.01 24.16 23.93 24.15 916,050 +0.26(+1.11%)
Apr 05, 2011 23.86 23.94 23.81 23.88 873,687 -0.00(-0.02%)
Apr 04, 2011 23.92 23.99 23.81 23.89 864,774 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.