Skip to main content

US Financials Ishares ETF (NY: IYF )

95.20 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 36.63 36.71 36.44 36.63 44,768 -0.04(-0.10%)
Mar 30, 2004 36.44 36.67 36.40 36.67 24,787 +0.26(+0.71%)
Mar 29, 2004 36.20 36.51 36.11 36.41 69,302 +0.47(+1.31%)
Mar 26, 2004 35.98 36.18 35.94 35.94 23,269 -0.25(-0.70%)
Mar 25, 2004 35.94 36.25 35.82 36.20 69,808 +0.49(+1.37%)
Mar 24, 2004 36.08 36.08 35.64 35.71 29,339 -0.29(-0.81%)
Mar 23, 2004 36.10 36.24 35.98 36.00 69,049 -0.00(-0.01%)
Mar 22, 2004 36.18 36.18 35.88 36.00 117,612 -0.54(-1.47%)
Mar 19, 2004 36.87 36.88 36.54 36.54 26,304 -0.28(-0.75%)
Mar 18, 2004 36.77 36.95 36.58 36.82 24,281 +0.02(+0.06%)
Mar 17, 2004 36.65 36.92 36.55 36.79 54,885 +0.36(+0.99%)
Mar 16, 2004 36.44 36.45 36.18 36.43 117,865 +0.42(+1.15%)
Mar 15, 2004 36.57 36.57 36.00 36.02 98,136 -0.62(-1.70%)
Mar 12, 2004 36.31 36.64 36.24 36.64 29,339 +0.39(+1.08%)
Mar 11, 2004 36.45 36.80 36.10 36.25 175,533 -0.40(-1.10%)
Mar 10, 2004 37.21 37.21 36.63 36.65 71,073 -0.52(-1.40%)
Mar 09, 2004 37.45 37.45 37.08 37.18 53,368 -0.36(-0.96%)
Mar 08, 2004 37.69 37.74 37.54 37.54 135,570 -0.18(-0.47%)
Mar 05, 2004 37.34 37.84 37.25 37.71 70,567 +0.39(+1.05%)
Mar 04, 2004 37.34 37.43 37.28 37.32 60,450 +0.00(+0.00%)
Mar 03, 2004 37.09 37.37 37.01 37.32 47,297 +0.23(+0.62%)
Mar 02, 2004 37.22 37.27 37.09 37.09 37,686 -0.15(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.