Skip to main content

US Financials Ishares ETF (NY: IYF )

103.13 -0.16 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 30, 2012 25.63 25.63 25.39 25.58 956,653 +0.09(+0.36%)
Mar 29, 2012 25.54 25.57 25.26 25.49 1,538,839 -0.22(-0.85%)
Mar 28, 2012 25.64 25.76 25.45 25.71 1,551,020 +0.07(+0.27%)
Mar 27, 2012 25.85 25.88 25.63 25.64 719,201 -0.21(-0.81%)
Mar 26, 2012 25.69 25.85 25.62 25.85 836,901 +0.35(+1.38%)
Mar 23, 2012 25.27 25.51 25.19 25.50 742,634 +0.21(+0.83%)
Mar 22, 2012 25.41 25.44 25.21 25.29 1,890,552 -0.32(-1.24%)
Mar 21, 2012 25.79 25.82 25.57 25.61 1,135,237 -0.09(-0.36%)
Mar 20, 2012 25.54 25.76 25.45 25.70 1,320,855 +0.03(+0.12%)
Mar 19, 2012 25.49 25.88 25.44 25.67 1,064,016 +0.17(+0.65%)
Mar 16, 2012 25.53 25.57 25.40 25.50 745,427 +0.05(+0.21%)
Mar 15, 2012 25.16 25.48 24.98 25.45 954,245 +0.39(+1.55%)
Mar 14, 2012 25.07 25.17 24.87 25.06 1,453,043 -0.00(-0.02%)
Mar 13, 2012 24.41 25.08 24.38 25.06 888,009 +0.82(+3.40%)
Mar 12, 2012 24.28 24.28 24.09 24.24 572,102 -0.04(-0.18%)
Mar 09, 2012 24.17 24.39 24.11 24.28 553,257 +0.20(+0.82%)
Mar 08, 2012 24.03 24.12 23.91 24.09 431,311 +0.21(+0.88%)
Mar 07, 2012 23.72 23.90 23.65 23.88 529,572 +0.29(+1.22%)
Mar 06, 2012 23.81 23.86 23.55 23.59 943,239 -0.53(-2.21%)
Mar 05, 2012 24.11 24.15 24.01 24.12 636,471 -0.07(-0.27%)
Mar 02, 2012 24.30 24.34 24.17 24.19 663,033 -0.13(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.