Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concord Medical Services ADR (NY: CCM )

0.5032 -0.0177 (-3.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 1.660 1.870 1.660 1.710 6,769 +0.01(+0.59%)
Mar 30, 2022 1.840 1.835 1.700 1.700 999 -0.30(-15.00%)
Mar 29, 2022 2.010 2.010 1.890 2.000 994 -0.03(-1.48%)
Mar 28, 2022 1.960 2.040 1.830 2.030 6,363 +0.18(+9.73%)
Mar 25, 2022 1.690 1.865 1.690 1.850 4,957 +0.09(+5.11%)
Mar 24, 2022 1.760 1.760 1.760 1.760 474 -0.12(-6.38%)
Mar 23, 2022 1.640 1.930 1.640 1.880 631 -0.02(-1.05%)
Mar 22, 2022 1.980 1.980 1.770 1.900 7,104 +0.00(+0.00%)
Mar 21, 2022 1.900 2.010 1.900 1.900 7,205 +0.15(+8.26%)
Mar 18, 2022 1.870 1.870 1.755 1.755 665 -0.10(-5.14%)
Mar 17, 2022 1.850 1.850 1.850 1.850 519 -0.04(-2.12%)
Mar 16, 2022 1.540 1.915 1.540 1.890 9,819 +0.28(+17.39%)
Mar 15, 2022 1.940 1.940 1.610 1.610 9,120 -0.23(-12.50%)
Mar 14, 2022 1.890 1.890 1.820 1.840 6,509 -0.04(-2.13%)
Mar 10, 2022 1.880 13 -0.03(-1.57%)
Mar 09, 2022 1.910 2.010 1.901 1.910 1,462 -0.09(-4.50%)
Mar 08, 2022 1.920 2.000 1.900 2.000 716 -0.04(-2.10%)
Mar 07, 2022 2.050 2.350 2.040 2.043 3,497 +0.05(+2.76%)
Mar 04, 2022 1.900 2.140 1.880 1.988 6,309 +0.08(+4.08%)
Mar 03, 2022 2.010 2.010 1.910 1.910 1,623 -0.10(-4.97%)
Mar 02, 2022 2.380 2.380 2.010 2.010 6,536 -0.19(-8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.