Skip to main content

Australian Dollar to US Dollar (FOREX: AUD-USD )

0.6515 USD -0.0019 (-0.29%)
Streaming Realtime Price Updated: 3:24 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7594 0.7600 0.7589 0.7593 4,607 -0.00(-0.12%)
Mar 30, 2021 0.7595 0.7603 0.7591 0.7603 4,399 -0.00(-0.44%)
Mar 29, 2021 0.7627 0.7638 0.7627 0.7637 4,107 -0.00(-0.03%)
Mar 28, 2021 0.7635 0.7640 0.7630 0.7639 2,435 +0.00(+0.31%)
Mar 26, 2021 0.7579 0.7643 0.7574 0.7615 126,795 +0.00(+0.34%)
Mar 25, 2021 0.7579 0.7590 0.7574 0.7590 5,076 +0.00(+0.05%)
Mar 24, 2021 0.7580 0.7588 0.7579 0.7586 5,702 -0.00(-0.43%)
Mar 23, 2021 0.7620 0.7634 0.7618 0.7618 6,379 -0.01(-1.55%)
Mar 22, 2021 0.7745 0.7747 0.7734 0.7738 4,903 +0.00(+0.12%)
Mar 21, 2021 0.7714 0.7729 0.7706 0.7729 2,970 +0.00(+0.31%)
Mar 19, 2021 0.7758 0.7772 0.7705 0.7705 174,399 -0.01(-0.69%)
Mar 18, 2021 0.7758 0.7763 0.7755 0.7758 5,677 -0.00(-0.57%)
Mar 17, 2021 0.7796 0.7810 0.7794 0.7803 8,034 +0.01(+0.75%)
Mar 16, 2021 0.7744 0.7747 0.7739 0.7745 4,331 -0.00(-0.03%)
Mar 15, 2021 0.7754 0.7757 0.7743 0.7747 4,713 -0.00(-0.16%)
Mar 14, 2021 0.7754 0.7762 0.7747 0.7759 3,486 +0.00(+0.05%)
Mar 12, 2021 0.7789 0.7800 0.7725 0.7755 174,272 -0.00(-0.42%)
Mar 11, 2021 0.7789 0.7789 0.7779 0.7788 2,413 +0.01(+0.71%)
Mar 10, 2021 0.7735 0.7738 0.7729 0.7734 2,555 +0.00(+0.22%)
Mar 09, 2021 0.7718 0.7718 0.7705 0.7717 2,225 +0.01(+0.81%)
Mar 08, 2021 0.7648 0.7656 0.7639 0.7655 2,111 -0.01(-0.71%)
Mar 07, 2021 0.7693 0.7710 0.7689 0.7710 2,014 +0.00(+0.54%)
Mar 05, 2021 0.7720 0.7726 0.7623 0.7669 263,612 -0.00(-0.58%)
Mar 04, 2021 0.7720 0.7725 0.7705 0.7714 5,114 -0.00(-0.59%)
Mar 03, 2021 0.7772 0.7782 0.7759 0.7759 2,990 -0.01(-0.73%)
Mar 02, 2021 0.7815 0.7824 0.7812 0.7817 2,602 +0.00(+0.62%)
Mar 01, 2021 0.7770 0.7776 0.7766 0.7768 2,619 +0.00(+0.47%)
Feb 28, 2021 0.7707 0.7733 0.7706 0.7732 2,306 +0.00(+0.47%)
Feb 26, 2021 0.7871 0.7883 0.7692 0.7696 277,950 -0.02(-2.33%)
Feb 25, 2021 0.7871 0.7883 0.7869 0.7880 5,480 -0.01(-1.08%)
Feb 24, 2021 0.7966 0.7967 0.7957 0.7966 4,311 +0.01(+0.79%)
Feb 23, 2021 0.7911 0.7915 0.7903 0.7904 2,840 -0.00(-0.12%)
Feb 22, 2021 0.7913 0.7916 0.7911 0.7914 2,353 +0.00(+0.56%)
Feb 21, 2021 0.7875 0.7877 0.7866 0.7869 1,297 +0.00(+0.02%)
Feb 19, 2021 0.7768 0.7877 0.7758 0.7868 139,845 +0.01(+1.23%)
Feb 18, 2021 0.7768 0.7772 0.7763 0.7772 2,058 +0.00(+0.26%)
Feb 17, 2021 0.7749 0.7754 0.7746 0.7752 1,819 +0.00(+0.12%)
Feb 16, 2021 0.7754 0.7758 0.7730 0.7743 3,626 -0.00(-0.52%)
Feb 15, 2021 0.7780 0.7786 0.7779 0.7783 3,248 +0.00(+0.22%)
Feb 14, 2021 0.7760 0.7767 0.7759 0.7766 2,024 +0.00(+0.07%)
Feb 12, 2021 0.7750 0.7764 0.7718 0.7760 94,156 +0.00(+0.15%)
Feb 11, 2021 0.7750 0.7754 0.7747 0.7749 2,190 +0.00(+0.35%)
Feb 10, 2021 0.7721 0.7723 0.7719 0.7722 3,528 -0.00(-0.22%)
Feb 09, 2021 0.7739 0.7740 0.7732 0.7739 2,393 +0.00(+0.47%)
Feb 08, 2021 0.7698 0.7705 0.7696 0.7703 2,119 +0.00(+0.33%)
Feb 07, 2021 0.7663 0.7678 0.7660 0.7678 2,003 +0.00(+0.01%)
Feb 05, 2021 0.7599 0.7678 0.7583 0.7677 140,446 +0.01(+0.93%)
Feb 04, 2021 0.7599 0.7607 0.7590 0.7606 3,162 -0.00(-0.27%)
Feb 03, 2021 0.7618 0.7628 0.7615 0.7627 3,203 +0.00(+0.23%)
Feb 02, 2021 0.7607 0.7611 0.7604 0.7609 3,069 -0.00(-0.30%)
Feb 01, 2021 0.7620 0.7632 0.7618 0.7632 2,928 +0.00(+0.32%)
Jan 31, 2021 0.7627 0.7629 0.7606 0.7608 3,795 -0.00(-0.47%)
Jan 29, 2021 0.7675 0.7704 0.7631 0.7643 254,999 -0.00(-0.43%)
Jan 28, 2021 0.7675 0.7681 0.7673 0.7677 3,829 +0.00(+0.32%)
Jan 27, 2021 0.7662 0.7664 0.7651 0.7652 3,409 -0.01(-1.21%)
Jan 26, 2021 0.7742 0.7749 0.7742 0.7746 3,246 +0.00(+0.40%)
Jan 25, 2021 0.7711 0.7718 0.7708 0.7715 2,190 -0.00(-0.03%)
Jan 24, 2021 0.7723 0.7723 0.7705 0.7717 1,852 +0.00(+0.40%)
Jan 22, 2021 0.7759 0.7769 0.7686 0.7686 152,122 -0.01(-1.01%)
Jan 21, 2021 0.7759 0.7769 0.7759 0.7764 3,622 +0.00(+0.25%)
Jan 20, 2021 0.7745 0.7745 0.7745 0 +0.00(+0.46%)
Jan 19, 2021 0.7694 0.7711 0.7690 0.7710 3,071 +0.00(+0.37%)
Jan 18, 2021 0.7680 0.7684 0.7671 0.7681 3,977 -0.00(-0.34%)
Jan 17, 2021 0.7707 0.7709 0.7704 0.7707 1,396 +0.00(+0.15%)
Jan 15, 2021 0.7776 0.7789 0.7682 0.7695 164,618 -0.01(-1.05%)
Jan 14, 2021 0.7776 0.7779 0.7773 0.7777 4,435 +0.00(+0.50%)
Jan 13, 2021 0.7733 0.7741 0.7728 0.7738 3,016 -0.00(-0.37%)
Jan 12, 2021 0.7771 0.7772 0.7765 0.7767 3,404 +0.01(+0.82%)
Jan 11, 2021 0.7695 0.7704 0.7693 0.7704 3,354 -0.00(-0.49%)
Jan 10, 2021 0.7751 0.7759 0.7741 0.7742 1,981 -0.00(-0.19%)
Jan 08, 2021 0.7765 0.7798 0.7729 0.7757 217,486 -0.00(-0.14%)
Jan 07, 2021 0.7765 0.7770 0.7755 0.7768 3,228 -0.00(-0.58%)
Jan 06, 2021 0.7802 0.7814 0.7798 0.7813 4,754 +0.01(+0.75%)
Jan 05, 2021 0.7758 0.7759 0.7752 0.7755 3,599 +0.01(+1.14%)
Jan 04, 2021 0.7661 0.7671 0.7661 0.7668 3,665 -0.00(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.