Skip to main content

Neogenomics Inc (NQ: NEO )

15.72 +0.52 (+3.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 17.71 18.11 17.29 17.41 1,696,681 -0.20(-1.14%)
Mar 30, 2023 17.76 18.09 17.34 17.61 1,101,757 +0.03(+0.17%)
Mar 29, 2023 17.50 17.59 17.04 17.58 1,360,443 +0.40(+2.33%)
Mar 28, 2023 17.18 17.45 17.10 17.18 1,664,316 -0.17(-0.98%)
Mar 27, 2023 17.12 17.80 17.05 17.35 1,561,779 +0.48(+2.85%)
Mar 24, 2023 17.75 17.75 16.70 16.87 1,559,657 -1.29(-7.10%)
Mar 23, 2023 18.25 18.86 17.97 18.16 760,597 +0.05(+0.28%)
Mar 22, 2023 18.95 18.95 18.06 18.11 1,027,332 -0.81(-4.28%)
Mar 21, 2023 19.02 19.05 18.51 18.92 770,295 +0.45(+2.44%)
Mar 20, 2023 18.16 18.64 17.95 18.47 1,196,213 +0.33(+1.82%)
Mar 17, 2023 19.33 19.33 18.11 18.14 2,508,902 -1.31(-6.74%)
Mar 16, 2023 18.49 19.51 18.14 19.45 1,231,216 +0.84(+4.51%)
Mar 15, 2023 18.25 18.66 17.82 18.61 1,461,465 -0.04(-0.21%)
Mar 14, 2023 18.17 18.68 17.87 18.65 1,071,469 +1.01(+5.73%)
Mar 13, 2023 16.44 17.74 16.38 17.64 1,034,452 +0.87(+5.19%)
Mar 10, 2023 17.85 17.85 16.29 16.77 1,289,386 -1.30(-7.19%)
Mar 09, 2023 17.87 19.07 17.85 18.07 1,420,420 +0.06(+0.33%)
Mar 08, 2023 18.14 18.59 17.77 18.01 1,423,181 -0.12(-0.66%)
Mar 07, 2023 17.48 18.62 17.44 18.13 1,674,817 +0.62(+3.54%)
Mar 06, 2023 18.02 18.14 17.48 17.51 1,028,826 -0.48(-2.67%)
Mar 03, 2023 17.65 18.14 17.25 17.99 1,507,740 +0.65(+3.75%)
Mar 02, 2023 16.40 17.44 16.40 17.34 987,413 +0.76(+4.58%)
Mar 01, 2023 16.75 16.85 16.20 16.58 900,493 -0.27(-1.60%)
Feb 28, 2023 16.05 17.38 15.93 16.85 1,783,616 +0.76(+4.72%)
Feb 27, 2023 16.00 16.30 15.50 16.09 1,260,643 +0.31(+1.96%)
Feb 24, 2023 16.90 16.99 15.68 15.78 1,700,897 -0.85(-5.11%)
Feb 23, 2023 15.08 18.07 15.08 16.63 5,345,006 +3.28(+24.57%)
Feb 22, 2023 13.08 13.64 13.06 13.35 1,096,209 +0.20(+1.52%)
Feb 21, 2023 13.62 13.72 13.00 13.15 1,268,522 -0.76(-5.46%)
Feb 17, 2023 14.01 14.14 13.41 13.91 895,244 -0.16(-1.14%)
Feb 16, 2023 13.40 14.25 13.10 14.07 1,408,217 +0.49(+3.61%)
Feb 15, 2023 13.03 13.73 13.03 13.58 1,055,532 +0.51(+3.90%)
Feb 14, 2023 12.61 13.17 12.30 13.07 956,384 +0.34(+2.67%)
Feb 13, 2023 12.47 12.84 12.45 12.73 659,730 +0.32(+2.58%)
Feb 10, 2023 12.12 12.43 11.78 12.41 902,848 +0.60(+5.08%)
Feb 09, 2023 12.24 12.37 11.80 11.81 580,785 -0.26(-2.15%)
Feb 08, 2023 12.04 12.45 12.02 12.07 426,067 -0.09(-0.74%)
Feb 07, 2023 11.76 12.21 11.35 12.16 588,402 +0.42(+3.58%)
Feb 06, 2023 12.35 12.50 11.71 11.74 792,142 -0.81(-6.45%)
Feb 03, 2023 12.26 12.59 12.23 12.55 903,327 -0.14(-1.10%)
Feb 02, 2023 12.81 13.48 12.43 12.69 1,069,476 +0.19(+1.52%)
Feb 01, 2023 12.63 12.80 12.17 12.50 1,362,324 +0.62(+5.22%)
Jan 31, 2023 11.36 12.33 11.13 11.88 909,395 +0.55(+4.85%)
Jan 30, 2023 11.21 11.37 10.95 11.33 606,361 -0.18(-1.56%)
Jan 27, 2023 11.27 11.77 11.27 11.51 437,846 +0.19(+1.68%)
Jan 26, 2023 11.11 11.47 10.82 11.32 456,491 +0.37(+3.38%)
Jan 25, 2023 11.33 11.36 10.68 10.95 539,961 -0.60(-5.19%)
Jan 24, 2023 11.81 11.89 11.41 11.55 641,801 -0.39(-3.27%)
Jan 23, 2023 11.14 11.97 11.13 11.94 643,495 +0.76(+6.80%)
Jan 20, 2023 11.22 11.28 10.94 11.18 519,459 +0.09(+0.81%)
Jan 19, 2023 11.65 11.80 10.51 11.09 963,550 -0.72(-6.10%)
Jan 18, 2023 11.70 12.20 11.57 11.81 802,631 +0.21(+1.81%)
Jan 17, 2023 10.96 11.68 10.89 11.60 750,384 +0.62(+5.65%)
Jan 13, 2023 10.25 11.14 10.24 10.98 609,947 +0.60(+5.78%)
Jan 12, 2023 10.57 10.57 10.10 10.38 1,108,585 -0.13(-1.24%)
Jan 11, 2023 10.53 10.89 10.43 10.51 929,387 +0.06(+0.57%)
Jan 10, 2023 9.940 10.49 9.940 10.45 679,988 +0.49(+4.92%)
Jan 09, 2023 9.450 10.08 9.440 9.960 1,576,235 +0.69(+7.44%)
Jan 06, 2023 9.200 9.430 8.710 9.270 788,614 +0.07(+0.76%)
Jan 05, 2023 9.430 9.442 9.140 9.200 541,521 -0.35(-3.66%)
Jan 04, 2023 9.280 9.800 9.170 9.550 752,443 +0.46(+5.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.