Skip to main content

Mentor Capital Inc (OP: MNTR )

0.0540 +0.0074 (+15.88%)
Streaming Delayed Price Updated: 1:25 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 0.1226 0.1226 0.1226 0.1226 2,500 +0.00(+0.00%)
Mar 27, 2013 0.1500 0.1500 0.1226 0.1226 1,950 -0.05(-27.88%)
Mar 26, 2013 0.1300 0.1700 0.0600 0.1700 34,773 +0.00(+0.00%)
Mar 25, 2013 0.1700 0.1700 0.1700 0.1700 5,000 +0.00(+0.00%)
Mar 22, 2013 0.1700 0.1700 0.1700 0.1700 100 +0.00(+0.00%)
Mar 21, 2013 0.1300 0.1700 0.1300 0.1700 1,000 +0.00(+0.00%)
Mar 20, 2013 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.00%)
Mar 19, 2013 0.1600 0.1700 0.1300 0.1700 5,800 +0.00(+0.00%)
Mar 18, 2013 0.1700 0.1700 0.1700 0.1700 9,500 +0.00(+0.00%)
Mar 15, 2013 0.1700 0.1700 0.1700 0.1700 500 -0.01(-7.66%)
Mar 14, 2013 0.1100 0.1841 0.1100 0.1841 1,300 +0.00(+2.28%)
Mar 13, 2013 0.1800 0.1800 0.1800 0.1800 700 -0.00(-2.23%)
Mar 12, 2013 0.1841 0.1841 0.1841 0.1841 100 -0.04(-18.90%)
Mar 06, 2013 0.2270 0.2270 0.2270 0 -0.10(-31.19%)
Mar 04, 2013 0.3299 0.3299 0.3299 0.3299 0 +0.15(+83.28%)
Feb 27, 2013 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Feb 25, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 22, 2013 0.1700 0.1700 0.1700 0.1700 600 +0.00(+0.00%)
Feb 20, 2013 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 15, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 14, 2013 0.1250 0.1700 0.1250 0.1700 2,200 +0.00(+0.00%)
Feb 13, 2013 0.1700 0.1700 0.1700 0.1700 400 +0.00(+0.00%)
Feb 11, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 08, 2013 0.1700 0.1700 0.1700 0.1700 200 +0.00(+0.00%)
Feb 06, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 29, 2013 0.1700 0.1700 0.1700 0 +0.06(+54.55%)
Jan 25, 2013 0.1100 0.1100 0.1100 0 -0.06(-35.29%)
Jan 10, 2013 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 09, 2013 0.1500 0.1700 0.1500 0.1700 1,900 +0.02(+13.33%)
Jan 08, 2013 0.1500 0.1500 0.1500 0.1500 500 -0.02(-11.76%)
Jan 07, 2013 0.1700 0.1700 0.1700 0.1700 8,200 -0.02(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.