Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 1.510 1.510 1.480 1.480 0 -0.03(-1.99%)
Mar 28, 2008 1.400 1.530 1.510 1.510 0 +0.04(+2.72%)
Mar 27, 2008 1.400 1.480 1.470 1.470 0 +0.01(+0.68%)
Mar 26, 2008 1.584 1.627 1.460 1.460 0 -0.09(-5.81%)
Mar 25, 2008 1.584 1.627 1.550 1.550 0 -0.01(-0.64%)
Mar 24, 2008 1.584 1.627 1.560 1.560 0 +0.37(+31.09%)
Mar 21, 2008 1.584 1.627 1.190 1.190 0 +0.00(+0.00%)
Mar 20, 2008 1.584 1.627 1.190 1.190 0 -0.26(-18.07%)
Mar 19, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 18, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 17, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 14, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 13, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 12, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 11, 2008 1.584 1.627 1.452 1.452 0 +0.00(+0.00%)
Mar 10, 2008 1.584 1.627 1.452 1.452 0 -0.11(-6.93%)
Mar 07, 2008 1.584 1.627 1.560 1.560 0 -0.05(-3.05%)
Mar 06, 2008 1.584 1.610 1.610 1.610 0 -0.11(-6.43%)
Mar 05, 2008 1.720 1.720 1.720 1.720 0 -0.05(-2.92%)
Mar 04, 2008 1.772 1.772 1.772 1.772 0 -0.04(-2.39%)
Mar 03, 2008 1.815 1.815 1.815 1.815 0 -0.00(-0.15%)
Feb 29, 2008 1.818 1.818 1.818 1.818 0 -0.09(-4.72%)
Feb 28, 2008 1.908 1.908 1.908 1.908 0 -0.09(-4.62%)
Feb 27, 2008 2.001 2.001 2.001 2.001 0 -0.03(-1.51%)
Feb 26, 2008 2.031 2.031 2.031 2.031 0 -0.09(-4.46%)
Feb 25, 2008 2.126 2.126 2.126 2.126 0 +0.00(+0.12%)
Feb 22, 2008 2.124 2.124 2.124 2.124 0 +0.03(+1.22%)
Feb 21, 2008 2.098 2.098 2.098 2.098 0 +0.00(+0.12%)
Feb 20, 2008 2.095 2.095 2.095 2.095 0 -0.03(-1.56%)
Feb 19, 2008 2.129 2.129 2.129 2.129 0 +0.06(+3.13%)
Feb 18, 2008 2.064 2.064 2.064 2.064 0 +0.00(+0.00%)
Feb 15, 2008 2.064 2.064 2.064 2.064 0 -0.03(-1.63%)
Feb 14, 2008 2.098 2.098 2.098 2.098 0 +0.04(+1.99%)
Feb 13, 2008 2.057 2.057 2.057 2.057 0 -0.03(-1.23%)
Feb 12, 2008 2.083 2.083 2.083 2.083 0 -0.04(-2.05%)
Feb 11, 2008 2.126 2.126 2.126 2.126 0 +0.01(+0.36%)
Feb 08, 2008 2.119 2.119 2.119 2.119 0 -0.02(-0.74%)
Feb 07, 2008 2.134 2.134 2.134 2.134 0 +0.06(+3.12%)
Feb 06, 2008 2.070 2.070 2.070 2.070 0 -0.03(-1.22%)
Feb 05, 2008 2.095 2.095 2.095 2.095 0 -0.12(-5.60%)
Feb 04, 2008 2.220 2.220 2.220 2.220 0 +0.13(+6.33%)
Feb 01, 2008 2.087 2.087 2.087 2.087 0 +0.11(+5.30%)
Jan 31, 2008 1.982 1.982 1.982 1.982 0 -0.21(-9.50%)
Jan 30, 2008 2.191 2.191 2.191 2.191 0 -0.14(-6.16%)
Jan 29, 2008 2.334 2.334 2.334 2.334 0 -0.00(-0.09%)
Jan 28, 2008 2.337 2.337 2.337 2.337 0 -0.03(-1.43%)
Jan 25, 2008 2.370 2.370 2.370 2.370 0 -0.13(-5.32%)
Jan 24, 2008 2.503 2.503 2.503 2.503 0 +0.22(+9.54%)
Jan 23, 2008 2.285 2.285 2.285 2.285 0 -0.10(-4.30%)
Jan 22, 2008 2.388 2.388 2.388 2.388 0 -0.46(-16.20%)
Jan 21, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Jan 18, 2008 2.850 2.850 2.850 2.850 0 -0.11(-3.56%)
Jan 17, 2008 2.955 2.955 2.955 2.955 0 -0.06(-1.84%)
Jan 16, 2008 3.011 3.011 3.011 3.011 0 +0.04(+1.22%)
Jan 15, 2008 2.974 2.974 2.974 2.974 0 -0.11(-3.43%)
Jan 14, 2008 3.080 3.080 3.080 3.080 0 +0.01(+0.33%)
Jan 11, 2008 3.070 3.070 3.070 3.070 0 -0.11(-3.56%)
Jan 10, 2008 3.183 3.183 3.183 3.183 0 -0.02(-0.77%)
Jan 09, 2008 3.208 3.208 3.208 3.208 0 +0.03(+0.90%)
Jan 08, 2008 3.179 3.179 3.179 3.179 0 -0.09(-2.90%)
Jan 07, 2008 3.274 3.274 3.274 3.274 0 +0.05(+1.62%)
Jan 04, 2008 3.222 3.222 3.222 3.222 0 -0.07(-2.17%)
Jan 03, 2008 3.293 3.293 3.293 3.293 0 +0.03(+0.87%)
Jan 02, 2008 3.265 3.265 3.265 3.265 0 -0.12(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.