Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb S.A. (OP: UCBJF )

132.00 UNCHANGED
Last Price Updated: 3:41 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 42.54 42.54 42.54 42.54 0 +0.24(+0.57%)
Mar 30, 2010 42.30 42.30 42.30 42.30 32,759 +0.05(+0.12%)
Mar 24, 2010 42.25 42.25 42.25 42.25 0 -2.60(-5.80%)
Mar 08, 2010 44.85 44.85 44.85 0 +1.10(+2.51%)
Mar 02, 2010 43.75 43.75 43.75 43.75 0 -1.01(-2.25%)
Feb 18, 2010 44.76 44.76 44.76 0 +0.26(+0.58%)
Feb 12, 2010 44.50 44.50 44.50 0 -1.25(-2.73%)
Jan 26, 2010 45.75 45.75 45.75 0 +0.50(+1.10%)
Jan 25, 2010 45.00 45.60 45.25 45.25 700 -0.35(-0.77%)
Jan 21, 2010 45.60 45.60 45.60 0 -2.45(-5.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.