Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.37 +0.05 (+0.41%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.217 7.236 7.197 7.230 54,552 +0.03(+0.45%)
Mar 30, 2009 7.191 7.346 7.178 7.197 84,474 -0.09(-1.29%)
Mar 26, 2009 7.230 7.333 7.230 7.292 106,761 +0.04(+0.50%)
Mar 25, 2009 7.230 7.320 7.230 7.255 73,213 +0.03(+0.36%)
Mar 24, 2009 7.281 7.288 7.230 7.230 60,541 -0.03(-0.44%)
Mar 23, 2009 7.255 7.314 7.236 7.262 57,351 +0.10(+1.44%)
Mar 20, 2009 7.152 7.275 7.126 7.159 51,536 -0.01(-0.09%)
Mar 19, 2009 7.243 7.281 7.114 7.165 79,765 +0.01(+0.09%)
Mar 18, 2009 7.075 7.191 7.075 7.159 80,234 +0.01(+0.18%)
Mar 17, 2009 7.249 7.249 7.075 7.146 75,664 -0.06(-0.81%)
Mar 16, 2009 7.165 7.294 7.133 7.204 65,940 +0.01(+0.18%)
Mar 13, 2009 6.997 7.197 6.991 7.191 0 +0.10(+1.36%)
Mar 12, 2009 7.068 7.262 7.055 7.094 121,073 +0.03(+0.37%)
Mar 11, 2009 7.049 7.294 7.049 7.068 71,317 -0.05(-0.73%)
Mar 10, 2009 6.907 7.120 6.823 7.120 79,501 +0.29(+4.25%)
Mar 09, 2009 6.875 6.997 6.810 6.829 61,548 -0.10(-1.49%)
Mar 06, 2009 7.662 7.662 6.913 6.933 0 -0.22(-3.07%)
Mar 05, 2009 7.230 7.268 7.036 7.152 44,214 -0.11(-1.51%)
Mar 04, 2009 7.204 7.381 7.204 7.262 102,054 -0.12(-1.62%)
Mar 02, 2009 7.230 7.404 7.230 7.381 104,277 +0.02(+0.31%)
Feb 27, 2009 7.307 7.405 7.204 7.359 0 -0.02(-0.26%)
Feb 26, 2009 7.391 7.443 7.294 7.378 54,166 +0.05(+0.70%)
Feb 25, 2009 7.217 7.436 7.101 7.327 74,082 +0.20(+2.79%)
Feb 24, 2009 6.713 7.191 6.707 7.128 102,798 +0.36(+5.26%)
Feb 23, 2009 6.939 6.978 6.765 6.771 139,386 -0.14(-2.05%)
Feb 20, 2009 7.146 7.146 6.778 6.913 160,520 -0.30(-4.12%)
Feb 19, 2009 7.275 7.281 7.146 7.210 73,427 -0.06(-0.89%)
Feb 18, 2009 7.352 7.525 7.275 7.275 116,731 -0.15(-2.00%)
Feb 17, 2009 7.746 7.746 7.423 7.423 88,948 -0.29(-3.77%)
Feb 13, 2009 7.785 7.862 7.688 7.714 74,367 -0.14(-1.73%)
Feb 12, 2009 7.636 7.875 7.636 7.849 73,766 +0.04(+0.50%)
Feb 11, 2009 7.798 7.817 7.701 7.811 47,869 -0.08(-1.06%)
Feb 10, 2009 8.069 8.069 7.785 7.895 73,151 -0.05(-0.65%)
Feb 09, 2009 7.985 7.985 7.907 7.946 55,474 -0.07(-0.89%)
Feb 06, 2009 7.907 8.017 7.906 8.017 69,892 +0.12(+1.55%)
Feb 05, 2009 7.940 7.940 7.785 7.895 60,526 +0.06(+0.74%)
Feb 04, 2009 7.778 7.862 7.765 7.836 76,081 +0.05(+0.58%)
Feb 03, 2009 7.617 7.811 7.617 7.791 106,344 +0.11(+1.43%)
Feb 02, 2009 7.778 7.778 7.617 7.682 108,364 -0.03(-0.42%)
Jan 30, 2009 7.675 7.733 7.578 7.714 0 +0.05(+0.59%)
Jan 29, 2009 7.591 7.714 7.552 7.669 84,395 -0.03(-0.34%)
Jan 28, 2009 7.391 7.720 7.391 7.694 103,588 +0.30(+4.01%)
Jan 27, 2009 7.320 7.398 7.320 7.398 84,284 +0.06(+0.88%)
Jan 26, 2009 7.359 7.475 7.301 7.333 127,834 -0.01(-0.09%)
Jan 23, 2009 7.398 7.481 7.275 7.339 78,456 -0.10(-1.30%)
Jan 22, 2009 7.488 7.488 7.307 7.436 119,716 +0.01(+0.09%)
Jan 21, 2009 7.249 7.430 7.236 7.430 113,578 +0.12(+1.68%)
Jan 20, 2009 7.533 7.772 7.294 7.307 104,960 -0.23(-3.00%)
Jan 16, 2009 7.165 7.533 7.165 7.533 71,308 +0.31(+4.29%)
Jan 15, 2009 7.152 7.230 6.997 7.223 99,143 +0.06(+0.81%)
Jan 14, 2009 7.410 7.410 6.997 7.165 128,641 -0.26(-3.48%)
Jan 13, 2009 7.443 7.540 7.372 7.423 141,845 -0.12(-1.54%)
Jan 12, 2009 7.585 7.585 7.359 7.540 120,578 +0.08(+1.04%)
Jan 09, 2009 7.430 7.488 7.327 7.462 103,672 +0.03(+0.43%)
Jan 08, 2009 7.197 7.520 7.197 7.430 100,497 +0.12(+1.59%)
Jan 07, 2009 7.514 7.514 7.139 7.314 97,179 -0.08(-1.05%)
Jan 06, 2009 7.101 7.430 7.062 7.391 218,817 +0.33(+4.66%)
Jan 05, 2009 7.004 7.133 6.882 7.062 157,124 +0.23(+3.30%)
Jan 02, 2009 6.474 6.894 6.462 6.836 0 +0.36(+5.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.