Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal Credit Income Fund (NY: NZF )

12.32 +0.05 (+0.45%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 8.692 8.770 8.660 8.660 60,646 +0.00(+0.00%)
Mar 28, 2002 8.692 8.770 8.660 8.660 60,646 -0.01(-0.15%)
Mar 27, 2002 8.511 8.796 8.511 8.673 146,075 +0.10(+1.21%)
Mar 26, 2002 8.641 8.738 8.569 8.569 151,309 -0.11(-1.27%)
Mar 25, 2002 8.712 8.731 8.576 8.680 109,749 -0.09(-1.04%)
Mar 22, 2002 8.770 8.790 8.654 8.770 110,672 +0.00(+0.00%)
Mar 21, 2002 8.673 8.770 8.673 8.770 99,282 +0.08(+0.97%)
Mar 20, 2002 8.855 8.894 8.686 8.686 150,539 -0.21(-2.41%)
Mar 19, 2002 9.037 9.069 8.900 8.900 87,737 -0.15(-1.65%)
Mar 18, 2002 9.108 9.147 9.050 9.050 65,418 -0.05(-0.50%)
Mar 15, 2002 9.128 9.128 9.082 9.095 64,802 +0.04(+0.43%)
Mar 14, 2002 9.128 9.141 9.050 9.056 56,952 -0.08(-0.92%)
Mar 13, 2002 9.063 9.160 9.063 9.141 105,747 +0.01(+0.07%)
Mar 12, 2002 9.089 9.173 9.030 9.134 84,351 +0.05(+0.57%)
Mar 11, 2002 9.128 9.160 8.900 9.082 70,959 -0.05(-0.57%)
Mar 08, 2002 9.225 9.225 9.134 9.134 66,495 -0.06(-0.64%)
Mar 07, 2002 9.225 9.271 9.167 9.193 114,213 -0.07(-0.77%)
Mar 06, 2002 9.225 9.264 9.167 9.264 55,413 +0.05(+0.49%)
Mar 05, 2002 9.271 9.271 9.193 9.219 80,965 -0.05(-0.49%)
Mar 04, 2002 9.271 9.271 9.232 9.264 48,640 -0.01(-0.07%)
Mar 01, 2002 9.264 9.271 9.258 9.271 46,023 +0.01(+0.14%)
Feb 28, 2002 9.264 9.284 9.238 9.258 38,789 +0.00(+0.00%)
Feb 27, 2002 9.225 9.258 9.134 9.258 106,824 +0.01(+0.07%)
Feb 26, 2002 9.264 9.264 9.115 9.251 58,491 +0.03(+0.28%)
Feb 25, 2002 9.264 9.264 9.199 9.225 62,801 -0.04(-0.42%)
Feb 22, 2002 9.147 9.264 9.147 9.264 82,042 +0.12(+1.28%)
Feb 21, 2002 9.167 9.199 9.147 9.147 68,189 -0.02(-0.21%)
Feb 20, 2002 9.199 9.225 9.160 9.167 66,957 -0.07(-0.77%)
Feb 19, 2002 9.225 9.251 9.141 9.238 109,595 +0.03(+0.28%)
Feb 18, 2002 9.258 9.258 9.160 9.212 65,572 +0.00(+0.00%)
Feb 15, 2002 9.258 9.258 9.160 9.212 65,572 -0.03(-0.35%)
Feb 14, 2002 9.284 9.284 9.167 9.245 100,513 -0.01(-0.14%)
Feb 13, 2002 9.310 9.388 9.251 9.258 129,605 -0.17(-1.79%)
Feb 12, 2002 9.420 9.479 9.355 9.427 105,901 +0.01(+0.07%)
Feb 11, 2002 9.453 9.459 9.368 9.420 96,511 +0.04(+0.42%)
Feb 08, 2002 9.394 9.433 9.381 9.381 30,015 -0.04(-0.41%)
Feb 07, 2002 9.368 9.433 9.368 9.420 53,412 -0.06(-0.68%)
Feb 06, 2002 9.485 9.550 9.433 9.485 94,972 -0.01(-0.07%)
Feb 05, 2002 9.440 9.576 9.440 9.492 91,278 +0.07(+0.76%)
Feb 04, 2002 9.401 9.453 9.368 9.420 84,043 +0.02(+0.21%)
Feb 01, 2002 9.381 9.401 9.303 9.401 57,568 +0.02(+0.21%)
Jan 31, 2002 9.362 9.414 9.323 9.381 45,562 +0.09(+0.98%)
Jan 30, 2002 9.225 9.368 9.206 9.290 118,061 +0.06(+0.63%)
Jan 29, 2002 9.290 9.323 9.193 9.232 82,504 -0.08(-0.84%)
Jan 28, 2002 9.186 9.310 9.186 9.310 54,489 +0.10(+1.13%)
Jan 25, 2002 9.290 9.329 9.180 9.206 166,086 -0.13(-1.39%)
Jan 24, 2002 9.375 9.375 9.264 9.336 71,729 -0.04(-0.42%)
Jan 23, 2002 9.290 9.381 9.258 9.375 64,956 +0.08(+0.91%)
Jan 22, 2002 9.303 9.329 9.258 9.290 115,906 -0.01(-0.07%)
Jan 21, 2002 9.219 9.316 9.186 9.297 73,422 +0.00(+0.00%)
Jan 18, 2002 9.219 9.316 9.186 9.297 73,422 +0.11(+1.20%)
Jan 17, 2002 9.186 9.232 9.186 9.186 79,579 +0.01(+0.07%)
Jan 16, 2002 9.160 9.264 9.121 9.180 154,233 +0.03(+0.36%)
Jan 15, 2002 9.251 9.277 9.147 9.147 94,818 -0.12(-1.33%)
Jan 14, 2002 9.310 9.349 9.271 9.271 95,741 -0.02(-0.21%)
Jan 11, 2002 9.290 9.297 9.251 9.290 48,178 +0.04(+0.42%)
Jan 10, 2002 9.258 9.329 9.245 9.251 101,129 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.