Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 2.144 2.174 2.141 2.159 109,866 +0.02(+0.99%)
Mar 29, 2012 2.144 2.144 2.116 2.138 120,733 -0.01(-0.57%)
Mar 28, 2012 2.162 2.174 2.146 2.150 77,933 -0.03(-1.25%)
Mar 27, 2012 2.153 2.195 2.153 2.177 101,905 +0.01(+0.42%)
Mar 26, 2012 2.183 2.192 2.168 2.168 106,519 -0.01(-0.42%)
Mar 23, 2012 2.183 2.192 2.150 2.177 44,937 +0.01(+0.28%)
Mar 22, 2012 2.168 2.189 2.168 2.171 41,002 +0.00(+0.14%)
Mar 21, 2012 2.183 2.183 2.156 2.168 70,159 -0.02(-0.83%)
Mar 20, 2012 2.177 2.189 2.159 2.186 95,085 +0.01(+0.42%)
Mar 19, 2012 2.171 2.189 2.162 2.177 67,722 +0.02(+0.70%)
Mar 16, 2012 2.171 2.183 2.156 2.162 117,402 -0.03(-1.38%)
Mar 15, 2012 2.183 2.204 2.175 2.192 65,166 +0.00(+0.14%)
Mar 14, 2012 2.201 2.204 2.168 2.189 55,134 -0.00(-0.14%)
Mar 13, 2012 2.165 2.204 2.156 2.192 164,371 +0.03(+1.36%)
Mar 12, 2012 2.156 2.171 2.147 2.163 50,827 +0.02(+0.75%)
Mar 09, 2012 2.144 2.174 2.144 2.147 274,462 -0.01(-0.28%)
Mar 08, 2012 2.150 2.168 2.147 2.153 94,544 +0.02(+0.85%)
Mar 07, 2012 2.132 2.144 2.107 2.135 103,867 +0.03(+1.59%)
Mar 06, 2012 2.116 2.120 2.092 2.101 54,277 -0.02(-1.14%)
Mar 05, 2012 2.129 2.132 2.123 2.126 47,150 +0.00(+0.14%)
Mar 02, 2012 2.180 2.180 2.120 2.123 143,353 -0.08(-3.71%)
Mar 01, 2012 2.226 2.226 2.189 2.204 185,474 -0.00(-0.14%)
Feb 29, 2012 2.183 2.232 2.181 2.207 238,650 +0.03(+1.39%)
Feb 28, 2012 2.135 2.177 2.129 2.177 154,912 +0.05(+2.42%)
Feb 27, 2012 2.132 2.138 2.074 2.126 157,158 -0.01(-0.28%)
Feb 24, 2012 2.147 2.156 2.129 2.132 111,944 -0.01(-0.57%)
Feb 23, 2012 2.129 2.153 2.129 2.144 52,806 +0.00(+0.00%)
Feb 22, 2012 2.165 2.165 2.123 2.144 186,107 -0.02(-0.98%)
Feb 21, 2012 2.126 2.168 2.126 2.165 236,678 +0.03(+1.39%)
Feb 17, 2012 2.112 2.147 2.109 2.135 123,212 +0.03(+1.41%)
Feb 16, 2012 2.100 2.121 2.091 2.106 144,677 +0.00(+0.14%)
Feb 15, 2012 2.112 2.115 2.094 2.103 68,390 -0.01(-0.42%)
Feb 14, 2012 2.106 2.112 2.091 2.112 91,352 -0.01(-0.28%)
Feb 13, 2012 2.126 2.126 2.103 2.118 112,514 +0.02(+0.85%)
Feb 10, 2012 2.088 2.109 2.088 2.100 42,329 -0.02(-0.84%)
Feb 09, 2012 2.129 2.129 2.106 2.118 69,668 -0.01(-0.70%)
Feb 08, 2012 2.118 2.132 2.109 2.132 31,401 +0.02(+0.89%)
Feb 07, 2012 2.106 2.123 2.106 2.114 106,168 +0.01(+0.38%)
Feb 06, 2012 2.118 2.132 2.106 2.106 129,626 -0.05(-2.20%)
Feb 03, 2012 2.121 2.165 2.121 2.153 138,942 +0.04(+1.97%)
Feb 02, 2012 2.103 2.123 2.103 2.112 83,860 +0.00(+0.00%)
Feb 01, 2012 2.100 2.115 2.097 2.112 60,230 +0.04(+1.71%)
Jan 31, 2012 2.073 2.085 2.061 2.076 87,077 +0.00(+0.14%)
Jan 30, 2012 2.052 2.073 2.032 2.073 211,348 -0.01(-0.43%)
Jan 27, 2012 2.091 2.103 2.070 2.082 122,127 -0.01(-0.71%)
Jan 26, 2012 2.121 2.121 2.073 2.097 254,164 +0.00(+0.14%)
Jan 25, 2012 2.067 2.100 2.067 2.094 128,071 +0.02(+0.86%)
Jan 24, 2012 2.082 2.088 2.064 2.076 153,974 -0.01(-0.57%)
Jan 23, 2012 2.070 2.088 2.058 2.088 144,725 +0.01(+0.43%)
Jan 20, 2012 2.040 2.085 2.040 2.079 89,390 +0.03(+1.59%)
Jan 19, 2012 2.040 2.055 2.026 2.046 69,071 +0.03(+1.32%)
Jan 18, 2012 2.008 2.023 1.996 2.020 94,437 +0.03(+1.27%)
Jan 17, 2012 2.014 2.017 1.990 1.994 116,391 +0.00(+0.07%)
Jan 13, 2012 1.996 1.996 1.963 1.993 111,839 +0.01(+0.45%)
Jan 12, 2012 1.978 2.002 1.978 1.984 69,408 -0.01(-0.30%)
Jan 11, 2012 1.996 2.013 1.987 1.990 94,977 -0.01(-0.30%)
Jan 10, 2012 1.996 2.008 1.990 1.996 84,605 +0.03(+1.51%)
Jan 09, 2012 1.948 1.981 1.948 1.966 54,134 +0.01(+0.45%)
Jan 06, 2012 1.957 1.975 1.951 1.957 56,592 -0.01(-0.60%)
Jan 05, 2012 1.922 1.969 1.904 1.969 120,545 +0.05(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.