Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.94 +1.14 (+5.48%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.220 3.250 3.099 3.250 3,136 +0.15(+4.84%)
Mar 30, 2016 3.133 3.133 3.100 3.100 2,402 -0.01(-0.32%)
Mar 29, 2016 3.200 3.200 3.110 3.110 2,876 -0.04(-1.27%)
Mar 28, 2016 3.105 3.150 3.105 3.150 1,272 -0.09(-2.78%)
Mar 24, 2016 3.230 3.240 3.240 3.240 1,400 +0.14(+4.48%)
Mar 23, 2016 3.082 3.105 3.082 3.101 769 -0.13(-3.99%)
Mar 22, 2016 3.230 3.230 3.230 3.230 220 +0.05(+1.57%)
Mar 21, 2016 3.230 3.230 3.124 3.180 3,037 -0.06(-1.85%)
Mar 18, 2016 3.240 3.240 3.240 3.240 664 +0.04(+1.25%)
Mar 17, 2016 3.250 3.250 3.180 3.200 1,614 -0.02(-0.62%)
Mar 16, 2016 3.000 3.220 3.000 3.220 230 +0.12(+3.87%)
Mar 14, 2016 3.000 3.100 3.100 3.100 1,100 +0.00(+0.00%)
Mar 11, 2016 3.300 3.300 3.100 3.100 8,402 -0.16(-4.91%)
Mar 10, 2016 3.270 3.270 3.250 3.260 3,553 +0.01(+0.30%)
Mar 08, 2016 3.300 3.300 3.250 3.250 5 +0.00(+0.00%)
Mar 07, 2016 3.290 3.290 3.250 3.250 3,258 -0.03(-1.00%)
Mar 04, 2016 3.400 3.320 3.283 3.283 1,282 -0.04(-1.11%)
Mar 03, 2016 3.226 3.390 3.190 3.320 4,817 +0.03(+0.91%)
Mar 01, 2016 3.100 3.290 3.100 3.290 53 +0.05(+1.54%)
Feb 29, 2016 3.190 3.240 3.190 3.240 913 -0.02(-0.68%)
Feb 26, 2016 3.203 3.300 3.200 3.262 10,166 -0.04(-1.14%)
Feb 25, 2016 3.300 3.300 3.300 3.300 126 +0.08(+2.55%)
Feb 24, 2016 3.300 3.300 3.210 3.218 727 -0.01(-0.37%)
Feb 23, 2016 3.300 3.300 3.200 3.230 5,028 -0.10(-3.00%)
Feb 19, 2016 3.170 3.390 3.170 3.330 5 -0.13(-3.83%)
Feb 18, 2016 3.450 3.463 3.230 3.463 684 +0.06(+1.84%)
Feb 17, 2016 3.400 3.400 3.400 3.400 298 +0.11(+3.34%)
Feb 16, 2016 3.310 3.310 3.190 3.290 1,250 -0.02(-0.66%)
Feb 12, 2016 3.270 3.312 3.312 3.312 7,600 +0.12(+3.92%)
Feb 11, 2016 3.400 3.400 3.187 3.187 2,881 -0.41(-11.45%)
Feb 10, 2016 3.510 3.600 3.319 3.599 8,511 +0.02(+0.53%)
Feb 09, 2016 3.650 3.650 3.580 3.580 1,008 -0.10(-2.72%)
Feb 08, 2016 3.870 3.870 3.580 3.680 3,231 -0.20(-5.15%)
Feb 05, 2016 3.841 3.880 3.841 3.880 1,651 +0.00(+0.00%)
Feb 03, 2016 3.880 3.880 3.880 3.880 200 -0.02(-0.51%)
Feb 02, 2016 3.710 4.150 3.710 3.900 32,193 +0.17(+4.56%)
Feb 01, 2016 3.834 3.980 3.730 3.730 24,182 -0.15(-3.87%)
Jan 29, 2016 3.850 4.050 3.820 3.880 4,117 +0.15(+4.02%)
Jan 28, 2016 3.860 3.860 3.730 3.730 830 -0.03(-0.80%)
Jan 27, 2016 3.640 3.760 3.630 3.760 2,424 -0.13(-3.34%)
Jan 26, 2016 3.890 3.890 3.890 3.890 497 +0.14(+3.73%)
Jan 25, 2016 3.640 3.790 3.510 3.750 1,831 +0.13(+3.59%)
Jan 21, 2016 3.600 3.830 3.600 3.620 64 -0.14(-3.62%)
Jan 20, 2016 4.000 4.000 3.756 3.756 13,207 -0.17(-4.43%)
Jan 19, 2016 4.000 4.050 3.930 3.930 3,704 -0.07(-1.75%)
Jan 15, 2016 4.000 4.000 4.000 4.000 500 -0.01(-0.25%)
Jan 14, 2016 4.010 4.010 4.010 4.010 329 +0.01(+0.22%)
Jan 13, 2016 4.000 4.050 4.000 4.001 1,414 -0.08(-1.93%)
Jan 12, 2016 4.000 4.080 4.000 4.080 2,733 +0.08(+2.00%)
Jan 11, 2016 3.960 4.010 3.960 4.000 1,683 -0.07(-1.72%)
Jan 08, 2016 4.070 4.070 4.070 4.070 2,927 -0.10(-2.40%)
Jan 06, 2016 4.150 4.170 4.150 4.170 54 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.