Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evi Industries Inc (NY: EVI )

21.90 +0.22 (+1.01%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 2.900 2.980 2.850 2.980 19,146 +0.10(+3.47%)
Mar 30, 2015 2.820 2.908 2.800 2.880 8,468 +0.05(+1.77%)
Mar 27, 2015 2.900 2.900 2.800 2.830 6,367 +0.09(+3.28%)
Mar 26, 2015 2.890 2.890 2.740 2.740 8,802 -0.06(-2.14%)
Mar 25, 2015 2.850 2.850 2.700 2.800 9,711 +0.00(+0.00%)
Mar 24, 2015 2.750 2.800 2.750 2.800 302 +0.01(+0.36%)
Mar 23, 2015 2.740 2.800 2.740 2.790 4,917 +0.09(+3.33%)
Mar 20, 2015 2.900 2.900 2.680 2.700 11,915 -0.06(-2.17%)
Mar 19, 2015 2.760 2.810 2.760 2.760 1,321 -0.09(-3.16%)
Mar 18, 2015 2.850 2.850 2.850 2.850 103 +0.08(+2.88%)
Mar 17, 2015 2.900 2.900 2.770 2.770 13,529 -0.10(-3.48%)
Mar 16, 2015 2.850 2.900 2.850 2.870 7,704 -0.05(-1.71%)
Mar 13, 2015 2.900 2.920 2.824 2.920 2,635 +0.02(+0.69%)
Mar 12, 2015 2.710 2.950 2.710 2.900 15,446 +0.14(+5.07%)
Mar 11, 2015 2.800 2.800 2.610 2.760 14,094 -0.02(-0.72%)
Mar 10, 2015 2.800 2.800 2.700 2.780 19,280 +0.03(+1.09%)
Mar 09, 2015 2.500 2.770 2.500 2.750 57,598 +0.42(+18.03%)
Mar 06, 2015 2.358 2.358 2.330 2.330 5,201 -0.05(-2.10%)
Mar 05, 2015 2.220 2.380 2.220 2.380 2,700 -0.06(-2.46%)
Mar 04, 2015 2.440 2.440 2.440 2.440 133 +0.00(+0.00%)
Mar 03, 2015 2.230 2.400 2.230 2.440 11,200 +0.02(+0.83%)
Mar 02, 2015 2.370 2.420 2.370 2.420 5,424 +0.07(+2.98%)
Feb 27, 2015 2.365 2.365 2.350 2.350 2,624 +0.06(+2.62%)
Feb 26, 2015 2.410 2.410 2.290 2.290 3,516 -0.11(-4.46%)
Feb 25, 2015 2.360 2.510 2.240 2.397 22,681 +0.10(+4.21%)
Feb 24, 2015 2.270 2.340 2.270 2.300 9,321 +0.03(+1.32%)
Feb 23, 2015 2.180 2.340 2.180 2.270 12,671 -0.08(-3.40%)
Feb 20, 2015 2.398 2.398 2.320 2.350 1,948 -0.12(-4.82%)
Feb 18, 2015 2.500 2.500 2.390 2.469 1 -0.06(-2.41%)
Feb 17, 2015 2.800 2.800 2.260 2.530 32,784 +0.07(+2.85%)
Feb 13, 2015 2.740 2.460 2.460 2.460 14,900 -0.08(-3.15%)
Feb 12, 2015 2.380 2.550 2.380 2.540 6,383 +0.11(+4.53%)
Feb 11, 2015 2.360 2.430 2.350 2.430 3,012 +0.06(+2.70%)
Feb 10, 2015 2.350 2.420 2.350 2.366 10,919 +0.02(+0.68%)
Feb 09, 2015 2.351 2.416 2.350 2.350 3,896 -0.07(-2.99%)
Feb 06, 2015 2.320 2.450 2.170 2.422 61,592 +0.03(+1.36%)
Feb 04, 2015 2.330 2.390 2.390 2.390 3,600 +0.07(+3.02%)
Feb 03, 2015 2.310 2.320 2.300 2.320 1,681 +0.00(+0.00%)
Feb 02, 2015 2.350 2.460 2.320 2.320 8,700 -0.07(-2.92%)
Jan 30, 2015 2.350 2.390 2.350 2.390 8,126 +0.05(+2.13%)
Jan 29, 2015 2.340 2.340 2.340 2.340 2,550 -0.01(-0.43%)
Jan 28, 2015 2.390 2.390 2.350 2.350 3,000 -0.05(-2.08%)
Jan 27, 2015 2.420 2.420 2.400 2.400 4,949 -0.02(-0.83%)
Jan 26, 2015 2.450 2.450 2.420 2.420 21,666 +0.02(+0.83%)
Jan 23, 2015 2.500 2.500 2.350 2.400 9,288 -0.12(-4.76%)
Jan 22, 2015 2.520 2.530 2.520 2.520 1,300 -0.00(-0.08%)
Jan 21, 2015 2.560 2.560 2.510 2.522 797 +0.01(+0.48%)
Jan 20, 2015 2.590 2.600 2.500 2.510 6,610 -0.08(-3.09%)
Jan 16, 2015 2.590 2.590 2.590 2.590 202 -0.10(-3.71%)
Jan 13, 2015 2.690 2.690 2.690 2.690 21 +0.10(+3.94%)
Jan 12, 2015 2.570 2.570 2.570 2.588 6,315 +0.02(+0.70%)
Jan 09, 2015 2.570 2.570 2.570 2.570 283 -0.04(-1.53%)
Jan 08, 2015 2.700 2.700 2.610 2.610 2,800 -0.09(-3.33%)
Jan 07, 2015 2.600 2.700 2.600 2.700 5,600 +0.09(+3.45%)
Jan 06, 2015 2.600 2.700 2.600 2.610 7,000 -0.01(-0.38%)
Jan 05, 2015 2.700 2.750 2.620 2.620 33,797 -0.08(-2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.