Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.930 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 4.574 4.789 4.623 4.692 1,049,093 +0.10(+2.13%)
Mar 27, 2024 4.555 4.604 4.555 4.594 250,497 +0.04(+0.86%)
Mar 26, 2024 4.535 4.565 4.535 4.555 140,976 +0.02(+0.43%)
Mar 25, 2024 4.545 4.565 4.516 4.535 165,257 -0.03(-0.64%)
Mar 22, 2024 4.565 4.574 4.536 4.565 102,189 +0.01(+0.21%)
Mar 21, 2024 4.545 4.574 4.526 4.555 248,602 +0.03(+0.65%)
Mar 20, 2024 4.477 4.525 4.467 4.525 82,501 +0.06(+1.31%)
Mar 19, 2024 4.418 4.486 4.418 4.467 54,755 +0.01(+0.22%)
Mar 18, 2024 4.467 4.496 4.447 4.457 64,623 +0.00(+0.00%)
Mar 15, 2024 4.438 4.477 4.438 4.457 39,139 +0.01(+0.22%)
Mar 14, 2024 4.496 4.516 4.439 4.447 93,186 -0.04(-0.98%)
Mar 13, 2024 4.486 4.496 4.477 4.491 60,061 +0.01(+0.33%)
Mar 12, 2024 4.438 4.486 4.428 4.477 85,660 +0.05(+1.10%)
Mar 11, 2024 4.408 4.428 4.398 4.428 109,487 +0.01(+0.18%)
Mar 08, 2024 4.468 4.496 4.383 4.420 162,382 -0.02(-0.43%)
Mar 07, 2024 4.449 4.458 4.410 4.439 87,951 +0.01(+0.22%)
Mar 06, 2024 4.420 4.449 4.372 4.429 93,466 +0.04(+0.87%)
Mar 05, 2024 4.410 4.429 4.372 4.391 89,687 -0.03(-0.65%)
Mar 04, 2024 4.382 4.429 4.382 4.420 129,226 +0.05(+1.09%)
Mar 01, 2024 4.315 4.391 4.315 4.372 169,515 +0.06(+1.33%)
Feb 29, 2024 4.305 4.334 4.296 4.315 106,118 +0.03(+0.67%)
Feb 28, 2024 4.296 4.296 4.277 4.286 90,981 -0.02(-0.44%)
Feb 27, 2024 4.296 4.315 4.296 4.305 126,563 +0.02(+0.45%)
Feb 26, 2024 4.344 4.344 4.286 4.286 131,864 -0.05(-1.10%)
Feb 23, 2024 4.324 4.344 4.310 4.334 122,790 +0.04(+0.89%)
Feb 22, 2024 4.315 4.315 4.296 4.296 58,254 +0.04(+1.01%)
Feb 21, 2024 4.267 4.277 4.234 4.253 98,713 -0.02(-0.56%)
Feb 20, 2024 4.258 4.277 4.248 4.277 139,335 +0.04(+0.90%)
Feb 16, 2024 4.267 4.267 4.219 4.239 151,064 -0.02(-0.45%)
Feb 15, 2024 4.229 4.267 4.229 4.258 169,945 +0.02(+0.45%)
Feb 14, 2024 4.239 4.248 4.200 4.239 161,715 +0.04(+0.91%)
Feb 13, 2024 4.210 4.245 4.200 4.200 107,923 -0.09(-2.00%)
Feb 12, 2024 4.286 4.315 4.267 4.286 123,770 +0.01(+0.22%)
Feb 09, 2024 4.296 4.296 4.267 4.277 109,618 -0.01(-0.22%)
Feb 08, 2024 4.286 4.296 4.267 4.286 147,290 +0.01(+0.22%)
Feb 07, 2024 4.267 4.315 4.258 4.277 202,238 +0.04(+0.90%)
Feb 06, 2024 4.191 4.248 4.191 4.239 162,706 +0.04(+0.91%)
Feb 05, 2024 4.200 4.210 4.133 4.200 213,270 +0.01(+0.23%)
Feb 02, 2024 4.219 4.219 4.191 4.191 224,417 -0.02(-0.45%)
Feb 01, 2024 4.191 4.229 4.191 4.210 104,502 +0.03(+0.68%)
Jan 31, 2024 4.200 4.239 4.143 4.181 165,276 -0.04(-0.90%)
Jan 30, 2024 4.200 4.233 4.200 4.219 122,640 +0.00(+0.00%)
Jan 29, 2024 4.210 4.239 4.172 4.219 217,412 +0.02(+0.45%)
Jan 26, 2024 4.219 4.219 4.191 4.200 111,373 -0.02(-0.45%)
Jan 25, 2024 4.200 4.219 4.191 4.219 56,885 +0.04(+0.91%)
Jan 24, 2024 4.200 4.258 4.162 4.181 337,385 +0.00(+0.00%)
Jan 23, 2024 4.181 4.200 4.147 4.181 155,517 +0.01(+0.23%)
Jan 22, 2024 4.172 4.181 4.143 4.172 171,522 +0.02(+0.46%)
Jan 19, 2024 4.133 4.153 4.130 4.153 91,294 +0.04(+0.93%)
Jan 18, 2024 4.114 4.143 4.105 4.114 125,845 +0.02(+0.47%)
Jan 17, 2024 4.124 4.181 4.086 4.095 105,165 -0.06(-1.38%)
Jan 16, 2024 4.191 4.219 4.143 4.153 43,395 -0.04(-0.91%)
Jan 12, 2024 4.210 4.248 4.191 4.191 77,346 -0.01(-0.23%)
Jan 11, 2024 4.200 4.219 4.181 4.200 116,515 +0.00(+0.00%)
Jan 10, 2024 4.172 4.200 4.172 4.200 62,869 +0.04(+0.92%)
Jan 09, 2024 4.133 4.172 4.124 4.162 74,074 +0.02(+0.46%)
Jan 08, 2024 4.105 4.153 4.095 4.143 60,586 +0.05(+1.17%)
Jan 05, 2024 4.105 4.114 4.086 4.095 79,443 -0.01(-0.23%)
Jan 04, 2024 4.114 4.114 4.076 4.105 134,377 +0.00(+0.00%)
Jan 03, 2024 4.143 4.162 4.086 4.105 104,274 -0.03(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.