Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.640 +0.030 (+0.35%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 7.286 7.372 7.286 7.372 21,523 +0.10(+1.43%)
Mar 30, 2022 7.207 7.320 7.192 7.268 51,756 +0.05(+0.72%)
Mar 29, 2022 7.225 7.286 7.207 7.216 65,316 -0.03(-0.36%)
Mar 28, 2022 7.199 7.242 7.173 7.242 27,501 +0.03(+0.36%)
Mar 25, 2022 7.216 7.284 7.203 7.216 33,611 +0.00(+0.00%)
Mar 24, 2022 7.207 7.268 7.169 7.216 48,860 +0.06(+0.85%)
Mar 23, 2022 7.138 7.207 7.138 7.155 58,565 -0.02(-0.24%)
Mar 22, 2022 7.164 7.190 7.112 7.173 32,940 +0.00(+0.00%)
Mar 21, 2022 7.268 7.290 7.164 7.173 16,043 -0.06(-0.84%)
Mar 18, 2022 7.147 7.303 7.147 7.233 58,176 +0.04(+0.60%)
Mar 17, 2022 7.129 7.251 7.095 7.190 65,732 +0.05(+0.73%)
Mar 16, 2022 7.207 7.225 7.138 7.138 70,371 +0.04(+0.61%)
Mar 15, 2022 7.060 7.175 7.060 7.095 24,150 +0.02(+0.25%)
Mar 14, 2022 7.251 7.251 7.060 7.077 31,189 -0.15(-2.04%)
Mar 11, 2022 7.286 7.286 7.199 7.225 19,179 -0.01(-0.12%)
Mar 10, 2022 7.277 7.286 7.207 7.233 26,470 -0.03(-0.36%)
Mar 09, 2022 7.277 7.277 7.251 7.260 45,355 +0.04(+0.60%)
Mar 08, 2022 7.233 7.346 7.199 7.216 29,511 -0.10(-1.42%)
Mar 07, 2022 7.466 7.466 7.285 7.320 20,893 -0.09(-1.28%)
Mar 04, 2022 7.406 7.423 7.380 7.415 11,560 +0.00(+0.00%)
Mar 03, 2022 7.492 7.492 7.406 7.415 34,512 -0.03(-0.35%)
Mar 02, 2022 7.397 7.518 7.389 7.441 59,899 +0.03(+0.35%)
Mar 01, 2022 7.553 7.553 7.339 7.415 97,903 -0.15(-1.94%)
Feb 28, 2022 7.466 7.572 7.466 7.561 21,725 +0.01(+0.11%)
Feb 25, 2022 7.674 7.617 7.519 7.553 26,554 -0.09(-1.13%)
Feb 24, 2022 7.613 7.682 7.613 7.639 55,487 -0.02(-0.23%)
Feb 23, 2022 7.682 7.682 7.617 7.656 109,445 +0.01(+0.11%)
Feb 22, 2022 7.665 7.674 7.648 7.648 19,693 -0.03(-0.45%)
Feb 18, 2022 7.682 0 +0.00(+0.00%)
Feb 17, 2022 7.674 7.682 7.656 7.682 24,203 +0.05(+0.68%)
Feb 16, 2022 7.648 7.674 7.587 7.630 39,350 -0.04(-0.56%)
Feb 15, 2022 7.613 7.682 7.553 7.674 7,764 +0.06(+0.79%)
Feb 14, 2022 7.795 7.795 7.549 7.613 82,074 -0.18(-2.33%)
Feb 11, 2022 7.820 7.820 7.794 7.794 12,772 -0.02(-0.22%)
Feb 10, 2022 7.812 7.820 7.769 7.812 28,093 -0.01(-0.11%)
Feb 09, 2022 7.812 7.837 7.803 7.820 10,759 +0.03(+0.44%)
Feb 08, 2022 7.769 7.803 7.743 7.786 25,862 +0.00(+0.00%)
Feb 07, 2022 7.743 7.803 7.743 7.786 9,045 +0.01(+0.11%)
Feb 04, 2022 7.700 7.846 7.700 7.777 45,083 -0.07(-0.88%)
Feb 03, 2022 7.794 7.863 7.846 55,409 +0.04(+0.55%)
Feb 02, 2022 7.769 7.872 7.769 7.803 46,900 +0.03(+0.33%)
Feb 01, 2022 7.769 7.794 7.743 7.777 54,722 +0.01(+0.11%)
Jan 31, 2022 7.760 7.786 7.743 7.769 49,193 +0.01(+0.11%)
Jan 28, 2022 7.780 7.780 7.700 7.760 26,092 -0.02(-0.22%)
Jan 27, 2022 7.812 7.842 7.683 7.777 31,980 +0.01(+0.11%)
Jan 26, 2022 7.846 7.846 7.717 7.769 29,264 -0.04(-0.49%)
Jan 25, 2022 7.657 7.812 7.650 7.807 69,194 +0.20(+2.65%)
Jan 24, 2022 7.829 7.829 7.563 7.606 82,849 -0.26(-3.28%)
Jan 21, 2022 7.975 7.975 7.777 7.863 66,119 -0.13(-1.61%)
Jan 20, 2022 8.000 8.000 7.957 7.992 22,739 -0.02(-0.21%)
Jan 19, 2022 8.000 8.026 7.983 8.009 57,667 +0.01(+0.11%)
Jan 18, 2022 7.975 8.000 7.949 8.000 39,119 +0.04(+0.54%)
Jan 14, 2022 7.957 0 -0.03(-0.43%)
Jan 13, 2022 7.975 8.000 7.915 7.992 35,787 +0.03(+0.32%)
Jan 12, 2022 7.983 7.988 7.906 7.966 76,607 -0.02(-0.22%)
Jan 11, 2022 7.966 8.000 7.897 7.983 48,045 +0.03(+0.32%)
Jan 10, 2022 7.966 8.000 7.940 7.957 9,144 +0.00(+0.00%)
Jan 07, 2022 8.009 8.009 7.906 7.957 60,035 -0.03(-0.43%)
Jan 06, 2022 7.975 8.026 7.957 7.992 106,980 +0.03(+0.32%)
Jan 05, 2022 7.966 8.009 7.932 7.966 41,642 +0.03(+0.32%)
Jan 04, 2022 7.880 7.966 7.880 7.940 30,883 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.