Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Alcentra Global Credit Income 2024 Target Term Fund, Inc. (NY: DCF )

8.610 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 4.867 4.957 4.716 4.806 92,620 -0.05(-0.93%)
Mar 30, 2020 4.437 4.851 4.437 4.851 141,286 +0.26(+5.76%)
Mar 27, 2020 4.723 4.753 4.308 4.587 63,484 +0.08(+1.67%)
Mar 26, 2020 4.821 4.863 4.489 4.512 106,703 -0.07(-1.56%)
Mar 25, 2020 4.338 4.784 4.264 4.584 39,271 +0.09(+1.93%)
Mar 24, 2020 4.150 4.497 4.150 4.497 70,771 +0.21(+4.93%)
Mar 23, 2020 4.572 4.572 3.886 4.286 124,590 -0.24(-5.33%)
Mar 20, 2020 4.034 4.874 4.034 4.527 108,812 +0.48(+11.73%)
Mar 19, 2020 3.923 4.587 3.652 4.052 190,180 +0.17(+4.47%)
Mar 18, 2020 5.229 5.379 3.471 3.878 83,320 -1.24(-24.19%)
Mar 17, 2020 5.131 5.138 4.912 5.116 58,134 -0.08(-1.60%)
Mar 16, 2020 5.319 5.787 5.131 5.199 35,274 -1.25(-19.42%)
Mar 13, 2020 6.036 6.489 5.998 6.451 27,700 +0.45(+7.55%)
Mar 12, 2020 6.413 6.413 5.847 5.998 34,920 -0.68(-10.17%)
Mar 11, 2020 6.723 6.791 6.647 6.677 33,925 -0.03(-0.52%)
Mar 10, 2020 6.720 6.885 6.637 6.712 81,353 +0.01(+0.11%)
Mar 09, 2020 6.705 6.843 6.705 6.705 39,554 -0.28(-3.97%)
Mar 06, 2020 6.982 7.041 6.975 6.982 12,667 -0.13(-1.79%)
Mar 05, 2020 6.975 7.110 6.855 7.110 21,933 +0.13(+1.83%)
Mar 04, 2020 6.915 6.990 6.803 6.982 50,629 +0.09(+1.31%)
Mar 03, 2020 6.903 6.937 6.870 6.892 46,960 +0.05(+0.77%)
Mar 02, 2020 6.952 7.012 6.840 6.840 42,910 -0.15(-2.15%)
Feb 28, 2020 7.061 7.061 6.937 6.990 42,935 -0.07(-0.96%)
Feb 27, 2020 7.117 7.123 7.057 7.057 47,976 -0.03(-0.42%)
Feb 26, 2020 7.110 7.140 7.087 7.087 40,979 -0.02(-0.32%)
Feb 25, 2020 7.140 7.140 7.102 7.110 31,553 -0.03(-0.42%)
Feb 24, 2020 7.215 7.215 7.102 7.140 14,823 +0.01(+0.21%)
Feb 21, 2020 7.170 7.185 7.102 7.125 12,934 -0.04(-0.52%)
Feb 20, 2020 7.162 7.200 7.162 7.162 26,764 -0.01(-0.10%)
Feb 19, 2020 7.207 7.207 7.163 7.170 14,746 +0.00(+0.00%)
Feb 18, 2020 7.252 7.252 7.170 7.170 22,677 -0.06(-0.83%)
Feb 14, 2020 7.237 7.275 7.222 7.230 72,270 -0.06(-0.82%)
Feb 13, 2020 7.192 7.342 7.155 7.290 64,955 +0.10(+1.46%)
Feb 12, 2020 7.192 7.200 7.154 7.185 49,045 -0.01(-0.21%)
Feb 11, 2020 7.185 7.215 7.147 7.200 56,295 +0.01(+0.10%)
Feb 10, 2020 7.207 7.207 7.125 7.192 14,692 +0.03(+0.42%)
Feb 07, 2020 7.207 7.207 7.155 7.162 33,735 +0.03(+0.46%)
Feb 06, 2020 7.159 7.166 7.122 7.129 88,321 +0.01(+0.10%)
Feb 05, 2020 7.107 7.166 7.107 7.122 49,416 -0.04(-0.52%)
Feb 04, 2020 7.166 7.166 7.122 7.159 41,941 -0.01(-0.10%)
Feb 03, 2020 7.166 7.166 7.099 7.166 14,718 +0.01(+0.10%)
Jan 31, 2020 7.077 7.195 7.077 7.159 26,953 +0.08(+1.16%)
Jan 30, 2020 7.151 7.174 7.040 7.077 26,657 -0.08(-1.15%)
Jan 29, 2020 7.196 7.211 7.151 7.159 53,456 -0.05(-0.72%)
Jan 28, 2020 7.196 7.211 7.144 7.211 41,613 +0.04(+0.52%)
Jan 27, 2020 7.122 7.211 7.114 7.174 75,587 +0.02(+0.31%)
Jan 24, 2020 7.166 7.166 7.025 7.151 43,313 +0.04(+0.52%)
Jan 23, 2020 7.092 7.181 7.069 7.114 50,256 -0.07(-0.93%)
Jan 22, 2020 7.092 7.233 7.084 7.181 103,455 +0.04(+0.63%)
Jan 21, 2020 7.084 7.151 7.069 7.137 33,133 +0.04(+0.63%)
Jan 17, 2020 7.069 7.092 7.063 7.092 23,333 +0.02(+0.32%)
Jan 16, 2020 6.920 7.069 6.920 7.069 43,025 +0.16(+2.27%)
Jan 15, 2020 7.062 7.062 6.890 6.913 73,300 -0.02(-0.32%)
Jan 14, 2020 6.972 7.159 6.846 6.935 146,470 -0.04(-0.53%)
Jan 13, 2020 7.047 7.047 6.972 6.972 10,745 -0.04(-0.64%)
Jan 10, 2020 6.972 7.047 6.972 7.017 50,689 +0.04(+0.64%)
Jan 09, 2020 6.905 7.002 6.905 6.972 46,821 +0.06(+0.82%)
Jan 08, 2020 6.935 7.010 6.898 6.916 74,584 +0.04(+0.58%)
Jan 07, 2020 6.890 6.935 6.808 6.876 58,540 -0.01(-0.22%)
Jan 06, 2020 6.905 6.935 6.823 6.890 31,598 -0.01(-0.11%)
Jan 03, 2020 6.890 6.965 6.890 6.898 26,953 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.