Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

6.417 -0.301 (-4.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.8000 0.8400 0.7910 0.8300 9,869 +0.04(+5.05%)
Mar 30, 2023 0.7500 0.8374 0.7490 0.7901 16,459 +0.05(+6.48%)
Mar 29, 2023 0.7400 0.7875 0.7300 0.7420 17,698 +0.01(+1.63%)
Mar 28, 2023 0.7100 0.7500 0.7100 0.7301 18,678 -0.00(-0.14%)
Mar 27, 2023 0.7700 0.7700 0.7100 0.7311 16,777 -0.02(-2.08%)
Mar 24, 2023 0.7500 0.7500 0.7200 0.7466 7,372 -0.00(-0.45%)
Mar 23, 2023 0.7500 0.7900 0.7500 0.7500 17,694 -0.00(-0.01%)
Mar 22, 2023 0.7500 0.7700 0.7500 0.7501 14,570 -0.02(-2.58%)
Mar 21, 2023 0.8099 0.8099 0.7700 0.7700 6,381 +0.01(+1.01%)
Mar 20, 2023 0.7623 0.8190 0.7521 0.7623 16,367 -0.02(-2.27%)
Mar 17, 2023 0.8000 0.8100 0.7600 0.7800 15,315 -0.02(-2.10%)
Mar 16, 2023 0.8166 0.8166 0.7652 0.7967 36,893 +0.03(+4.13%)
Mar 15, 2023 0.8001 0.8001 0.7650 0.7651 26,302 -0.03(-4.36%)
Mar 14, 2023 0.7484 0.8399 0.7360 0.8000 46,886 -0.04(-4.74%)
Mar 13, 2023 0.8300 0.8600 0.7500 0.8398 42,036 -0.02(-2.35%)
Mar 10, 2023 0.8500 0.8799 0.8222 0.8600 11,109 +0.00(+0.47%)
Mar 09, 2023 0.9050 0.9050 0.8520 0.8560 10,553 -0.03(-3.04%)
Mar 08, 2023 0.9110 0.9152 0.8760 0.8828 22,412 -0.03(-3.04%)
Mar 07, 2023 0.9200 0.9400 0.9005 0.9105 6,746 +0.02(+1.72%)
Mar 06, 2023 0.8915 0.9299 0.8915 0.8951 17,642 -0.04(-4.78%)
Mar 03, 2023 0.9300 0.9400 0.8930 0.9400 16,449 +0.01(+1.08%)
Mar 02, 2023 0.9351 0.9351 0.9000 0.9300 10,499 +0.03(+3.31%)
Mar 01, 2023 0.9351 0.9400 0.9002 0.9002 26,355 -0.03(-3.45%)
Feb 28, 2023 0.9400 0.9361 0.9280 0.9324 8,659 -0.01(-1.34%)
Feb 27, 2023 0.9351 0.9567 0.9001 0.9451 11,908 +0.03(+3.73%)
Feb 24, 2023 0.9351 0.9499 0.9106 0.9111 15,299 -0.01(-0.98%)
Feb 23, 2023 0.9575 0.9975 0.9200 0.9201 36,707 -0.03(-3.15%)
Feb 22, 2023 0.9680 0.9900 0.9351 0.9500 24,331 -0.03(-3.05%)
Feb 21, 2023 1.000 1.000 0.9350 0.9799 12,273 +0.03(+3.13%)
Feb 17, 2023 0.9500 0.9900 0.9300 0.9502 18,954 +0.00(+0.07%)
Feb 16, 2023 0.9500 0.9500 0.9300 0.9495 13,337 -0.00(-0.37%)
Feb 15, 2023 0.9900 0.9900 0.9300 0.9530 6,405 +0.01(+1.38%)
Feb 14, 2023 0.9900 0.9900 0.9400 0.9400 9,279 -0.04(-4.08%)
Feb 13, 2023 0.9230 0.9900 0.9230 0.9800 4,647 +0.01(+0.74%)
Feb 10, 2023 1.000 1.000 0.9400 0.9728 15,231 +0.05(+5.17%)
Feb 09, 2023 1.010 1.010 0.9200 0.9250 38,127 -0.07(-7.49%)
Feb 08, 2023 0.9900 1.000 0.9600 0.9999 37,454 +0.01(+1.00%)
Feb 07, 2023 1.000 1.000 0.9601 0.9900 31,603 -0.01(-0.79%)
Feb 06, 2023 1.000 1.010 0.9600 0.9979 27,534 +0.02(+2.41%)
Feb 03, 2023 1.040 1.040 0.9525 0.9744 66,760 +0.00(+0.45%)
Feb 02, 2023 0.9900 1.050 0.9500 0.9700 54,599 -0.02(-2.02%)
Feb 01, 2023 0.9900 1.070 0.9900 0.9900 27,575 -0.03(-2.94%)
Jan 31, 2023 0.9900 1.050 0.9900 1.020 17,252 +0.03(+3.01%)
Jan 30, 2023 1.090 1.090 0.9900 0.9902 35,275 -0.06(-5.70%)
Jan 27, 2023 1.050 1.080 1.000 1.050 84,425 +0.03(+2.94%)
Jan 26, 2023 1.030 1.030 0.9298 1.020 107,029 +0.02(+2.00%)
Jan 25, 2023 0.9500 1.050 0.8800 1.000 110,087 +0.02(+2.18%)
Jan 24, 2023 0.8856 0.9962 0.8856 0.9787 96,522 +0.10(+11.09%)
Jan 23, 2023 0.8800 0.9160 0.8601 0.8810 13,328 -0.03(-3.07%)
Jan 20, 2023 0.8662 0.9090 0.8601 0.9089 12,551 +0.03(+3.23%)
Jan 19, 2023 0.9050 0.9099 0.8650 0.8805 12,833 -0.02(-2.69%)
Jan 18, 2023 0.8750 0.9190 0.8750 0.9048 4,961 -0.01(-0.57%)
Jan 17, 2023 0.9000 0.9370 0.8854 0.9100 14,851 -0.01(-1.39%)
Jan 13, 2023 0.9000 0.9400 0.8700 0.9228 60,693 +0.01(+1.42%)
Jan 12, 2023 0.8500 0.9199 0.8500 0.9099 43,488 +0.01(+1.27%)
Jan 11, 2023 0.9899 0.9999 0.8239 0.8985 35,096 -0.04(-4.18%)
Jan 10, 2023 0.9400 0.9850 0.8900 0.9377 7,644 -0.00(-0.24%)
Jan 09, 2023 0.9000 0.9900 0.8900 0.9400 31,834 +0.04(+4.44%)
Jan 06, 2023 0.8520 0.9393 0.8401 0.9000 31,150 +0.07(+8.41%)
Jan 05, 2023 0.8400 0.8734 0.8200 0.8302 23,864 +0.01(+1.64%)
Jan 04, 2023 0.8500 0.8500 0.8000 0.8168 21,429 +0.02(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.