Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

166.67 +0.71 (+0.43%)
Streaming Delayed Price Updated: 2:38 PM EDT, Sep 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 10.97 11.29 10.97 11.17 31,648,584 +0.12(+1.08%)
Mar 30, 2004 11.00 11.09 10.95 11.05 21,792,632 -0.01(-0.05%)
Mar 29, 2004 10.66 11.10 10.59 11.06 47,143,544 +0.65(+6.23%)
Mar 26, 2004 10.52 10.54 10.41 10.41 21,520,562 -0.20(-1.84%)
Mar 25, 2004 10.59 10.63 10.42 10.60 31,189,000 +0.12(+1.14%)
Mar 24, 2004 10.38 10.55 10.33 10.48 25,740,176 +0.10(+1.01%)
Mar 23, 2004 10.56 10.61 10.31 10.38 33,505,012 -0.12(-1.16%)
Mar 22, 2004 10.67 10.78 10.36 10.50 41,034,568 -0.35(-3.19%)
Mar 19, 2004 10.91 11.00 10.84 10.85 24,308,022 -0.08(-0.72%)
Mar 18, 2004 10.91 10.98 10.71 10.93 31,238,252 +0.02(+0.17%)
Mar 17, 2004 10.91 10.96 10.82 10.91 23,925,878 +0.10(+0.92%)
Mar 16, 2004 10.60 10.84 10.60 10.81 30,757,902 +0.22(+2.09%)
Mar 15, 2004 10.54 10.76 10.50 10.59 34,185,928 -0.03(-0.32%)
Mar 12, 2004 10.49 10.67 10.45 10.62 25,080,620 +0.21(+2.01%)
Mar 11, 2004 10.55 10.69 10.39 10.41 33,337,378 -0.29(-2.71%)
Mar 10, 2004 10.74 10.79 10.66 10.70 30,198,926 -0.04(-0.39%)
Mar 09, 2004 10.67 10.78 10.60 10.74 25,915,522 +0.02(+0.20%)
Mar 08, 2004 10.74 10.87 10.68 10.72 33,081,626 -0.04(-0.41%)
Mar 05, 2004 10.56 10.86 10.54 10.77 43,232,196 +0.22(+2.09%)
Mar 04, 2004 10.38 10.58 10.38 10.54 17,498,844 +0.14(+1.31%)
Mar 03, 2004 10.45 10.54 10.35 10.41 26,491,706 -0.04(-0.40%)
Mar 02, 2004 10.62 10.64 10.45 10.45 22,256,368 -0.12(-1.18%)
Mar 01, 2004 10.68 10.78 10.53 10.57 28,627,920 -0.06(-0.54%)
Feb 27, 2004 10.77 10.79 10.53 10.63 27,803,994 -0.10(-0.96%)
Feb 26, 2004 10.45 10.75 10.43 10.73 29,556,578 +0.27(+2.61%)
Feb 25, 2004 10.28 10.50 10.26 10.46 26,081,376 +0.17(+1.64%)
Feb 24, 2004 10.45 10.48 10.22 10.29 37,189,384 -0.23(-2.16%)
Feb 23, 2004 10.61 10.73 10.34 10.52 82,551,856 +0.51(+5.10%)
Feb 20, 2004 9.902 10.08 9.789 10.01 25,665,112 +0.10(+1.04%)
Feb 19, 2004 10.03 10.10 9.901 9.907 24,032,986 -0.05(-0.46%)
Feb 18, 2004 9.955 10.02 9.808 9.953 20,407,952 -0.08(-0.82%)
Feb 17, 2004 9.789 10.11 9.771 10.04 23,465,998 +0.31(+3.22%)
Feb 13, 2004 9.860 9.987 9.651 9.722 19,605,982 -0.16(-1.59%)
Feb 12, 2004 9.950 10.06 9.869 9.879 15,321,095 -0.13(-1.28%)
Feb 11, 2004 9.778 10.03 9.729 10.01 22,699,336 +0.22(+2.22%)
Feb 10, 2004 9.614 9.816 9.607 9.789 15,599,989 +0.16(+1.63%)
Feb 09, 2004 9.688 9.741 9.606 9.633 14,859,732 -0.09(-0.92%)
Feb 06, 2004 9.680 9.746 9.567 9.722 21,881,344 +0.14(+1.46%)
Feb 05, 2004 9.525 9.631 9.372 9.582 19,904,458 +0.08(+0.83%)
Feb 04, 2004 9.638 9.670 9.454 9.503 20,913,522 -0.18(-1.83%)
Feb 03, 2004 9.670 9.791 9.591 9.680 17,074,272 -0.02(-0.21%)
Feb 02, 2004 9.837 9.914 9.632 9.700 24,630,532 -0.18(-1.79%)
Jan 30, 2004 9.677 9.923 9.656 9.877 25,343,492 +0.18(+1.86%)
Jan 29, 2004 9.582 9.724 9.446 9.697 32,661,800 +0.17(+1.73%)
Jan 28, 2004 9.665 9.823 9.500 9.532 26,749,238 -0.09(-0.95%)
Jan 27, 2004 9.859 9.939 9.591 9.623 20,718,296 -0.23(-2.31%)
Jan 26, 2004 9.511 9.864 9.505 9.850 20,122,232 +0.26(+2.67%)
Jan 23, 2004 9.685 9.791 9.471 9.594 22,188,128 -0.03(-0.32%)
Jan 22, 2004 9.766 9.828 9.577 9.624 33,031,188 -0.28(-2.82%)
Jan 21, 2004 9.791 9.980 9.607 9.904 33,353,992 -0.02(-0.19%)
Jan 20, 2004 10.05 10.07 9.823 9.923 27,236,414 -0.13(-1.32%)
Jan 16, 2004 10.05 10.11 9.928 10.06 32,398,038 -0.04(-0.42%)
Jan 15, 2004 9.909 10.23 9.874 10.10 29,866,324 -0.03(-0.32%)
Jan 14, 2004 10.07 10.17 10.01 10.13 22,092,930 +0.11(+1.13%)
Jan 13, 2004 10.15 10.22 9.909 10.02 29,343,962 -0.11(-1.08%)
Jan 12, 2004 9.919 10.17 9.865 10.13 27,021,392 +0.19(+1.90%)
Jan 09, 2004 9.811 10.11 9.811 9.938 35,398,320 +0.00(+0.03%)
Jan 08, 2004 9.650 10.02 9.599 9.934 56,424,164 +0.54(+5.72%)
Jan 07, 2004 9.100 9.476 9.088 9.397 30,113,542 +0.26(+2.82%)
Jan 06, 2004 9.179 9.239 9.058 9.139 23,988,480 -0.09(-0.95%)
Jan 05, 2004 9.016 9.250 9.002 9.227 23,598,028 +0.19(+2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.